Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 999 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010701011165 PURE Pure Energy Limited 47 55 10 1071.30 10713 18:04:11
2026010701011164 BHCL None 59 48 10 526.00 5260 18:04:11
2026010704002686 AKJCL Ankhu Khola Jalvidhyut C… 17 38 100 201.50 20150 18:04:10
2026010705005207 CIT Citizen Investment Trust 66 41 1100 1780.00 1958000 18:04:10
2026010705005206 CIT Citizen Investment Trust 66 7 114 1780.00 202920 18:04:10
2026010704002685 JOSHI Joshi Hydropower Develop… 17 82 10 289.00 2890 18:04:10
2026010704002684 BPCL Butwal Power Company Lim… 86 45 200 770.00 154000 18:04:10
2026010705005205 BHL Balephi Hydropower Limit… 58 28 517 175.00 90475 18:04:09
2026010705005204 BHL Balephi Hydropower Limit… 40 28 100 175.00 17500 18:04:09
2026010705005203 BHL Balephi Hydropower Limit… 34 28 70 175.00 12250 18:04:09
2026010705005202 BHL Balephi Hydropower Limit… 1 28 100 175.00 17500 18:04:09
2026010705005201 BHL Balephi Hydropower Limit… 49 28 100 175.00 17500 18:04:09
2026010705005200 BHL Balephi Hydropower Limit… 39 28 20 175.00 3500 18:04:09
2026010705005199 BHL Balephi Hydropower Limit… 62 28 100 175.00 17500 18:04:09
2026010705005198 BHL Balephi Hydropower Limit… 49 28 50 175.10 8755 18:04:09
2026010705005197 BHL Balephi Hydropower Limit… 40 28 250 175.10 43775 18:04:09
2026010705005196 BHL Balephi Hydropower Limit… 49 28 15 175.10 2627 18:04:09
2026010705005195 BHL Balephi Hydropower Limit… 59 28 51 175.20 8935 18:04:09
2026010705005194 BHL Balephi Hydropower Limit… 16 28 500 175.30 87650 18:04:09
2026010705005193 BHL Balephi Hydropower Limit… 57 28 200 175.30 35060 18:04:09
2026010705005192 BHL Balephi Hydropower Limit… 57 28 75 175.40 13155 18:04:09
2026010705005191 BHL Balephi Hydropower Limit… 40 28 200 175.50 35100 18:04:09
2026010705005190 BHL Balephi Hydropower Limit… 7 28 100 175.50 17550 18:04:09
2026010705005189 BHL Balephi Hydropower Limit… 14 28 10 176.00 1760 18:04:09
2026010705005188 BHL Balephi Hydropower Limit… 1 28 200 176.00 35200 18:04:09
2026010705005187 BHL Balephi Hydropower Limit… 45 28 20 176.00 3520 18:04:09
2026010705005186 BHL Balephi Hydropower Limit… 44 28 42 176.20 7400 18:04:09
2026010705005185 BHL Balephi Hydropower Limit… 45 28 20 176.50 3530 18:04:09
2026010705005184 BHL Balephi Hydropower Limit… 47 28 200 176.60 35320 18:04:09
2026010705005183 BHL Balephi Hydropower Limit… 57 28 60 176.80 10608 18:04:09
2026010705005182 NRN NRN Infrastructure and D… 57 39 10 1391.00 13910 18:04:09
2026010704002683 SGIC Sanima GIC Insurance Lim… 44 3 10 475.20 4752 18:04:09
2026010704002682 CHCL Chilime Hydropower Compa… 14 58 40 471.00 18840 18:04:08
2026010701011163 SYPNL SY Panel Nepal Limited 28 16 10 1271.00 12710 18:04:08
2026010703003516 MFIL Manjushree Finance Ltd. 42 65 100 758.00 75800 18:04:08
2026010701011162 BANDIPUR None 14 8 10 856.00 8560 18:04:08
2026010701011161 SYPNL SY Panel Nepal Limited 28 52 10 1271.00 12710 18:04:07
2026010701011160 SAIL None 45 58 10 998.00 9980 18:04:06
2026010701011159 SAIL None 45 7 10 998.00 9980 18:04:06
2026010701011158 BUNGAL Bungal Hydro Limited 4 48 140 689.00 96460 18:04:05
2026010701011157 BANDIPUR None 14 34 10 856.00 8560 18:04:05
2026010701011156 GBIME Global IME Bank Limited 76 25 10 228.90 2289 18:04:04
2026010704002681 JOSHI Joshi Hydropower Develop… 47 58 44 289.80 12751 18:04:04
2026010703003515 FMDBL First Micro Finance Lagh… 14 32 18 830.00 14940 18:04:03
2026010704002680 AHPC Arun Valley Hydropower D… 55 53 41 258.00 10578 18:04:03
2026010701011155 SYPNL SY Panel Nepal Limited 28 58 10 1271.00 12710 18:04:02
2026010703003514 CFCL Central Finance Co. Ltd. 52 42 400 502.50 201000 18:04:02
2026010703003513 GFCL Goodwill Finance Limited 64 28 125 649.00 81125 18:04:02
2026010701011154 BUNGAL Bungal Hydro Limited 4 57 40 689.00 27560 18:04:02
2026010705005181 SMJC Sagarmatha Jalabidhyut C… 29 6 10 495.20 4952 18:04:01