Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 1001 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010701011141 SNLI Sun Nepal Life Insurance… 17 45 178 465.20 82806 18:03:51
2026010701011140 SNLI Sun Nepal Life Insurance… 17 45 50 466.00 23300 18:03:51
2026010701011139 SNLI Sun Nepal Life Insurance… 7 45 152 466.00 70832 18:03:51
2026010705005172 SPC Samling Power Company Li… 57 17 139 544.00 75616 18:03:50
2026010705005171 SPC Samling Power Company Li… 21 17 50 544.00 27200 18:03:50
2026010705005170 SPC Samling Power Company Li… 57 17 311 544.00 169184 18:03:50
2026010701011138 TTL None 14 57 10 832.00 8320 18:03:50
2026010705005169 PPL People's Power Limited 99 85 500 333.10 166550 18:03:50
2026010705005168 PPL People's Power Limited 72 85 500 333.20 166600 18:03:50
2026010705005167 PPL People's Power Limited 68 85 500 333.30 166650 18:03:50
2026010701011137 SYPNL SY Panel Nepal Limited 63 16 10 1271.00 12710 18:03:50
2026010701011136 GBIME Global IME Bank Limited 48 58 200 228.00 45600 18:03:50
2026010701011135 SBL Siddhartha Bank Limited 59 39 127 392.50 49848 18:03:50
2026010703003490 SAPDBL Saptakoshi Development B… 16 69 317 842.00 266914 18:03:50
2026010703003489 SAPDBL Saptakoshi Development B… 39 69 49 842.00 41258 18:03:50
2026010703003488 SAPDBL Saptakoshi Development B… 38 69 20 842.10 16842 18:03:50
2026010703003487 SAPDBL Saptakoshi Development B… 29 69 20 842.20 16844 18:03:50
2026010703003486 SAPDBL Saptakoshi Development B… 45 69 78 842.30 65699 18:03:50
2026010703003485 SAPDBL Saptakoshi Development B… 58 69 16 842.40 13478 18:03:50
2026010703003484 GMFIL Guheshowori Merchant Ban… 72 65 30 479.00 14370 18:03:50
2026010703003483 GBBL Garima Bikas Bank Limited 38 48 30 390.00 11700 18:03:50
2026010701011134 SNLI Sun Nepal Life Insurance… 21 42 1 460.00 460 18:03:49
2026010701011133 MABEL None 62 51 10 733.30 7333 18:03:49
2026010701011132 SYPNL SY Panel Nepal Limited 6 58 10 1272.00 12720 18:03:49
2026010701011131 SAIL None 29 52 10 997.00 9970 18:03:49
2026010704002671 NHDL Nepal Hydro Developers L… 6 21 1000 696.00 696000 18:03:48
2026010705005166 BHDC Bindhyabasini Hydropower… 50 22 150 469.00 70350 18:03:48
2026010705005165 SIKLES Sikles Hydropower Limited 72 3 10 585.50 5855 18:03:48
2026010705005164 PPL People's Power Limited 64 44 200 334.00 66800 18:03:48
2026010705005163 PPL People's Power Limited 35 44 12 334.00 4008 18:03:48
2026010704002670 AHPC Arun Valley Hydropower D… 1 49 420 257.60 108192 18:03:47
2026010704002669 AHPC Arun Valley Hydropower D… 38 49 100 257.60 25760 18:03:47
2026010704002668 AHPC Arun Valley Hydropower D… 49 49 50 257.60 12880 18:03:47
2026010704002667 AHPC Arun Valley Hydropower D… 49 49 50 257.60 12880 18:03:47
2026010704002666 AHPC Arun Valley Hydropower D… 29 49 90 257.70 23193 18:03:47
2026010703003482 MATRI Matribhumi Lagubitta Bit… 57 57 5 991.00 4955 18:03:46
2026010705005162 PHCL Peoples Hydropower Compa… 34 6 10 263.90 2639 18:03:46
2026010704002665 DHPL Dibyashwori Hydropower L… 8 40 200 292.00 58400 18:03:45
2026010701011130 SYPNL SY Panel Nepal Limited 63 57 10 1271.00 12710 18:03:45
2026010703003481 GUFL Gurkhas Finance Ltd. 56 3 18 526.00 9468 18:03:45
2026010704002664 HPPL Himalayan Power Partner … 35 45 30 468.00 14040 18:03:44
2026010703003480 WNLB Wean Nepal Laghubitta Bi… 58 58 56 1630.00 91280 18:03:44
2026010704002663 BARUN Barun Hydropower Co. Ltd. 57 82 10 321.00 3210 18:03:44
2026010705005161 MBJC Madhya Bhotekoshi Jalavi… 3 77 19 279.90 5318 18:03:44
2026010705005160 MBJC Madhya Bhotekoshi Jalavi… 3 88 10 279.90 2799 18:03:44
2026010701011129 SYPNL SY Panel Nepal Limited 63 57 10 1271.00 12710 18:03:43
2026010701011128 SAGAR None 36 91 15 1990.00 29850 18:03:42
2026010705005159 RNLI Reliable Nepal Life Insu… 56 39 10 467.00 4670 18:03:42
2026010705005158 HDL Himalayan Distillery Lim… 38 62 10 1168.00 11680 18:03:41
2026010701011127 BANDIPUR None 49 48 10 856.50 8565 18:03:40