Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 997 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010701011226 SYPNL SY Panel Nepal Limited 28 16 10 1271.00 12710 18:04:34
2026010701011225 HBL Himalayan Bank Limited 14 58 10 190.20 1902 18:04:33
2026010701011224 KBL Kumari Bank Limited 42 39 170 180.10 30617 18:04:32
2026010701011223 KBL Kumari Bank Limited 42 39 30 180.20 5406 18:04:32
2026010701011222 KBL Kumari Bank Limited 34 39 800 180.20 144160 18:04:32
2026010701011221 TTL None 77 81 219 833.00 182427 18:04:32
2026010705005214 KDBY Kumari Dhanabriddhi Yoja… 58 41 2500 9.78 24450 18:04:32
2026010701011220 BUNGAL Bungal Hydro Limited 4 84 10 689.00 6890 18:04:31
2026010704002705 AKJCL Ankhu Khola Jalvidhyut C… 17 42 58 201.90 11710 18:04:31
2026010705005213 HRL Himalayan Reinsurance Li… 29 32 1 826.20 826 18:04:31
2026010704002704 GLH GreenLife Hydropower Lim… 26 29 100 248.00 24800 18:04:30
2026010701011219 BHCL None 59 58 10 526.00 5260 18:04:30
2026010701011218 SRLI Sanima Reliance Life Ins… 55 6 12 392.30 4708 18:04:29
2026010705005212 AHL Asian Hydropower Limited 13 54 10 562.60 5626 18:04:28
2026010701011217 SYPNL SY Panel Nepal Limited 54 42 10 1272.00 12720 18:04:28
2026010701011216 SYPNL SY Panel Nepal Limited 28 16 10 1271.00 12710 18:04:26
2026010701011215 OMPL Om Megashree Pharmaceuti… 59 26 10 1317.50 13175 18:04:25
2026010701011214 TTL None 58 81 10 833.00 8330 18:04:25
2026010701011213 BUNGAL Bungal Hydro Limited 4 53 140 689.00 96460 18:04:25
2026010701011212 MABEL None 38 56 479 733.30 351251 18:04:24
2026010701011211 MABEL None 62 56 21 733.40 15401 18:04:24
2026010701011210 SARBTM Sarbottam Cement Limited 34 65 290 890.00 258100 18:04:24
2026010701011209 SARBTM Sarbottam Cement Limited 58 65 10 890.10 8901 18:04:24
2026010701011208 SYPNL SY Panel Nepal Limited 28 58 10 1271.00 12710 18:04:23
2026010701011207 HBL Himalayan Bank Limited 17 58 10 190.20 1902 18:04:22
2026010701011206 CYCL CYC Nepal Laghubitta Bit… 49 42 13 1529.00 19877 18:04:22
2026010703003529 FMDBL First Micro Finance Lagh… 17 5 173 835.00 144455 18:04:21
2026010703003528 FMDBL First Micro Finance Lagh… 17 6 200 835.00 167000 18:04:21
2026010703003527 FMDBL First Micro Finance Lagh… 17 74 63 835.00 52605 18:04:21
2026010703003526 FMDBL First Micro Finance Lagh… 17 58 18 835.00 15030 18:04:21
2026010703003525 FMDBL First Micro Finance Lagh… 17 25 50 835.00 41750 18:04:21
2026010703003524 FMDBL First Micro Finance Lagh… 17 38 10 832.80 8328 18:04:21
2026010703003523 FMDBL First Micro Finance Lagh… 17 74 50 832.30 41615 18:04:21
2026010703003522 FMDBL First Micro Finance Lagh… 17 28 36 832.30 29963 18:04:21
2026010704002703 KKHC Khanikhola Hydropower Co… 48 42 700 219.00 153300 18:04:21
2026010704002702 KKHC Khanikhola Hydropower Co… 48 35 182 218.90 39840 18:04:21
2026010701011205 SAIL None 29 6 100 1000.00 100000 18:04:20
2026010701011204 SAIL None 29 57 10 1000.00 10000 18:04:20
2026010701011203 SAIL None 29 32 10 1000.00 10000 18:04:20
2026010701011202 SAIL None 29 8 10 999.90 9999 18:04:20
2026010701011201 BANDIPUR None 14 14 10 856.00 8560 18:04:20
2026010701011200 SYPNL SY Panel Nepal Limited 28 49 10 1271.00 12710 18:04:20
2026010704002701 SPDL Synergy Power Developmen… 29 45 26 384.30 9992 18:04:19
2026010701011199 PURE Pure Energy Limited 10 58 10 1071.40 10714 18:04:19
2026010701011198 SYPNL SY Panel Nepal Limited 32 49 10 1275.00 12750 18:04:19
2026010701011197 SYPNL SY Panel Nepal Limited 32 52 10 1275.00 12750 18:04:19
2026010701011196 SYPNL SY Panel Nepal Limited 32 49 10 1275.00 12750 18:04:19
2026010701011195 SYPNL SY Panel Nepal Limited 32 14 50 1275.00 63750 18:04:19
2026010701011194 SYPNL SY Panel Nepal Limited 32 88 10 1275.00 12750 18:04:19
2026010701011193 SYPNL SY Panel Nepal Limited 32 58 10 1275.00 12750 18:04:19