Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 1 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010703010804 NMLBBL Nerude Mirmire Laghubitt… 45 56 20 640.00 12800 20:44:59
2026010704009782 UNHPL Union Hydropower Limited 95 45 10 461.00 4610 20:44:59
2026010705017039 SAHAS Sahas Urja Limited 76 6 10 548.00 5480 20:44:59
2026010704009781 RADHI Radhi Bidyut Company Ltd 45 47 30 753.50 22605 20:44:59
2026010704009780 HURJA Himalaya Urja Bikas Comp… 58 4 10 221.00 2210 20:44:59
2026010705017038 NRIC Nepal Reinsurance Compan… 29 42 79 1294.00 102226 20:44:59
2026010705017037 NRIC Nepal Reinsurance Compan… 29 72 21 1290.70 27105 20:44:59
2026010705017036 CLI Citizen Life Insurance C… 99 57 100 479.90 47990 20:44:59
2026010701034849 SAIL None 99 17 30 970.10 29103 20:44:59
2026010705017035 MKHL Mai Khola Hydropower Lim… 33 22 80 783.60 62688 20:44:59
2026010705017034 MBJC Madhya Bhotekoshi Jalavi… 66 35 120 278.10 33372 20:44:59
2026010704009779 PMHPL Panchakanya Mai Hydropow… 16 58 10 317.00 3170 20:44:59
2026010705017033 BHPL Barahi Hydropower Public… 38 7 500 541.00 270500 20:44:59
2026010705017032 BHPL Barahi Hydropower Public… 46 7 150 542.00 81300 20:44:59
2026010705017031 MKJC Mailung Khola Jal Vidhyu… 43 11 290 518.00 150220 20:44:59
2026010705017030 MKJC Mailung Khola Jal Vidhyu… 43 55 10 518.00 5180 20:44:59
2026010701034848 BHCL None 36 41 300 513.00 153900 20:44:59
2026010701034847 KBL Kumari Bank Limited 49 34 500 179.10 89550 20:44:59
2026010705017029 NRN NRN Infrastructure and D… 49 57 50 1386.00 69300 20:44:59
2026010704009778 UNHPL Union Hydropower Limited 5 44 10 462.00 4620 20:44:59
2026010701034846 ANLB Aatmanirbhar Laghubitta … 39 79 10 6100.00 61000 20:44:59
2026010701034845 ANLB Aatmanirbhar Laghubitta … 39 57 10 6097.90 60979 20:44:59
2026010701034844 ANLB Aatmanirbhar Laghubitta … 39 74 90 6090.00 548100 20:44:59
2026010701034843 ANLB Aatmanirbhar Laghubitta … 39 57 10 6089.90 60899 20:44:59
2026010701034842 DHEL None 74 89 100 627.00 62700 20:44:59
2026010705017028 BHDC Bindhyabasini Hydropower… 50 43 10 468.70 4687 20:44:59
2026010701034841 JHAPA Jhapa Energy Limited 34 19 10 1380.00 13800 20:44:59
2026010705017027 TSHL Three Star Hydropower Li… 42 21 41 766.10 31410 20:44:59
2026010705017026 USHL Upper Syange Hydropower … 34 14 10 834.00 8340 20:44:59
2026010705017025 ILI IME Life Insurance Compa… 42 38 49 440.20 21570 20:44:59
2026010704009777 SICL Shikhar Insurance Co. Lt… 49 22 141 626.00 88266 20:44:59
2026010704009776 SICL Shikhar Insurance Co. Lt… 36 22 85 626.00 53210 20:44:59
2026010704009775 SICL Shikhar Insurance Co. Lt… 17 22 224 626.00 140224 20:44:59
2026010704009774 SICL Shikhar Insurance Co. Lt… 42 22 50 627.20 31360 20:44:59
2026010701034840 TTL None 62 4 403 800.10 322440 20:44:59
2026010701034839 TTL None 45 4 10 800.20 8002 20:44:59
2026010701034838 TTL None 32 4 15 800.20 12003 20:44:59
2026010701034837 TTL None 1 4 20 801.00 16020 20:44:59
2026010701034836 TTL None 65 4 25 801.00 20025 20:44:59
2026010701034835 KBL Kumari Bank Limited 55 4 100 179.20 17920 20:44:59
2026010701034834 JHAPA Jhapa Energy Limited 29 19 20 1380.00 27600 20:44:59
2026010703010803 CFCL Central Finance Co. Ltd. 60 18 658 495.20 325842 20:44:59
2026010703010802 CFCL Central Finance Co. Ltd. 50 18 300 495.30 148590 20:44:59
2026010703010801 CFCL Central Finance Co. Ltd. 58 18 100 495.30 49530 20:44:59
2026010703010800 CFCL Central Finance Co. Ltd. 64 18 20 496.00 9920 20:44:59
2026010703010799 CFCL Central Finance Co. Ltd. 29 18 135 498.00 67230 20:44:59
2026010703010798 CFCL Central Finance Co. Ltd. 28 18 100 498.00 49800 20:44:59
2026010701034833 JBLB Jeevan Bikas Laghubitta … 34 50 43 1360.00 58480 20:44:59
2026010705017024 SANVI None 34 56 200 735.00 147000 20:44:59
2026010701034832 CZBIL Citizens Bank Internatio… 39 57 10 198.90 1989 20:44:59