Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 1450 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010703000016 MFIL Manjushree Finance Ltd. 60 60 290 727.00 210830 16:31:00
2026010703000015 MFIL Manjushree Finance Ltd. 60 60 710 727.00 516170 16:31:00
2026010703000014 MFIL Manjushree Finance Ltd. 60 60 290 727.00 210830 16:31:00
2026010703000013 MFIL Manjushree Finance Ltd. 48 60 200 727.00 145400 16:31:00
2026010703000012 MFIL Manjushree Finance Ltd. 48 60 200 727.00 145400 16:31:00
2026010703000011 MFIL Manjushree Finance Ltd. 48 60 200 727.00 145400 16:31:00
2026010703000010 MFIL Manjushree Finance Ltd. 63 60 20 727.00 14540 16:31:00
2026010703000009 MFIL Manjushree Finance Ltd. 42 60 90 727.00 65430 16:31:00
2026010703000008 MFIL Manjushree Finance Ltd. 42 26 10 727.00 7270 16:31:00
2026010704000004 SPDL Synergy Power Developmen… 34 56 10 392.70 3927 16:31:00
2026010703000007 MPFL Multipurpose Finance Com… 83 35 10 628.20 6282 16:31:00
2026010703000006 KSBBL Kamana Sewa Bikas Bank L… 45 8 275 456.00 125400 16:31:00
2026010703000005 CORBL Corporate Development Ba… 58 34 30 1632.00 48960 16:31:00
2026010703000004 CORBL Corporate Development Ba… 58 42 10 1632.00 16320 16:31:00
2026010703000003 CORBL Corporate Development Ba… 58 42 10 1632.00 16320 16:31:00
2026010704000003 BARUN Barun Hydropower Co. Ltd. 34 58 10 327.20 3272 16:31:00
2026010704000002 SHPC Sanima Mai Hydropower Lt… 34 22 10 535.00 5350 16:31:00
2026010705000003 SHIVM SHIVAM CEMENTS LTD 42 6 190 620.00 117800 16:31:00
2026010705000002 SHIVM SHIVAM CEMENTS LTD 42 6 10 620.00 6200 16:31:00
2026010705000001 SHIVM SHIVAM CEMENTS LTD 63 6 600 620.00 372000 16:31:00
2026010704000001 BPCL Butwal Power Company Lim… 64 11 10 755.00 7550 16:31:00
2026010701000001 HBL Himalayan Bank Limited 42 11 10 186.90 1869 16:31:00
2026010703000002 NABBC Narayani Development Ban… 58 69 10 1288.70 12887 16:31:00
2026010703000001 DDBL Deprosc Laghubitta Bitti… 42 55 20 820.00 16400 16:31:00