Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 1000 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010703003512 MERO Mero Microfinance Bittiy… 74 19 100 724.90 72490 18:04:01
2026010705005180 SPC Samling Power Company Li… 57 52 100 544.00 54400 18:04:01
2026010704002679 PRIN Prabhu Insurance Ltd. 66 22 130 704.80 91624 18:04:01
2026010704002678 PRIN Prabhu Insurance Ltd. 66 35 30 704.50 21135 18:04:01
2026010704002677 PRIN Prabhu Insurance Ltd. 66 1 40 703.90 28156 18:04:01
2026010705005179 RFPL River Falls Power Limited 54 57 10 382.00 3820 18:04:00
2026010701011153 TTL None 75 81 14 833.00 11662 18:04:00
2026010701011152 TTL None 14 58 10 832.00 8320 18:03:59
2026010701011151 HBL Himalayan Bank Limited 17 32 10 190.20 1902 18:03:59
2026010701011150 SYPNL SY Panel Nepal Limited 28 16 10 1271.00 12710 18:03:59
2026010703003511 HLI Himalayan Life Insurance… 58 32 12 372.00 4464 18:03:59
2026010704002676 RADHI Radhi Bidyut Company Ltd 49 38 100 769.40 76940 18:03:59
2026010703003510 GFCL Goodwill Finance Limited 72 92 150 649.80 97470 18:03:57
2026010703003509 HLI Himalayan Life Insurance… 58 58 10 372.00 3720 18:03:57
2026010704002675 PMHPL Panchakanya Mai Hydropow… 41 48 10 322.90 3229 18:03:57
2026010703003508 FMDBL First Micro Finance Lagh… 17 28 164 832.30 136497 18:03:57
2026010703003507 FMDBL First Micro Finance Lagh… 17 19 100 832.00 83200 18:03:57
2026010703003506 FMDBL First Micro Finance Lagh… 17 26 16 832.00 13312 18:03:57
2026010703003505 FMDBL First Micro Finance Lagh… 17 38 10 830.20 8302 18:03:57
2026010703003504 FMDBL First Micro Finance Lagh… 17 45 10 830.00 8300 18:03:57
2026010703003503 FMDBL First Micro Finance Lagh… 17 56 100 830.00 83000 18:03:57
2026010703003502 FMDBL First Micro Finance Lagh… 17 45 100 830.00 83000 18:03:57
2026010703003501 PFL Pokhara Finance Ltd. 11 19 25 367.90 9198 18:03:57
2026010705005178 NRIC Nepal Reinsurance Compan… 58 47 20 1306.00 26120 18:03:57
2026010704002674 CHCL Chilime Hydropower Compa… 14 34 200 471.00 94200 18:03:56
2026010701011149 DHEL None 39 58 10 647.00 6470 18:03:56
2026010705005177 SPHL Sayapatri Hydropower Lim… 43 49 10 595.00 5950 18:03:56
2026010705005176 SPHL Sayapatri Hydropower Lim… 43 42 240 595.00 142800 18:03:56
2026010705005175 SPHL Sayapatri Hydropower Lim… 43 42 50 594.90 29745 18:03:56
2026010701011148 NWCL Nepal Warehousing Compan… 35 58 10 857.00 8570 18:03:55
2026010704002673 SSHL Shiva Shree Hydropower L… 16 54 1000 156.00 156000 18:03:55
2026010703003500 FMDBL First Micro Finance Lagh… 50 14 10 830.00 8300 18:03:55
2026010703003499 FMDBL First Micro Finance Lagh… 50 16 10 830.00 8300 18:03:55
2026010703003498 FMDBL First Micro Finance Lagh… 50 39 10 830.00 8300 18:03:55
2026010703003497 FMDBL First Micro Finance Lagh… 50 5 25 830.00 20750 18:03:55
2026010703003496 FMDBL First Micro Finance Lagh… 50 77 136 830.00 112880 18:03:55
2026010701011147 TTL None 14 35 10 832.00 8320 18:03:55
2026010701011146 SANIMA Sanima Bank Limited 42 6 10 335.90 3359 18:03:55
2026010705005174 HRL Himalayan Reinsurance Li… 32 61 10 842.10 8421 18:03:54
2026010701011145 SAGAR None 56 55 10 1987.70 19877 18:03:53
2026010703003495 FMDBL First Micro Finance Lagh… 17 77 341 830.00 283030 18:03:53
2026010703003494 FMDBL First Micro Finance Lagh… 17 8 100 830.00 83000 18:03:53
2026010703003493 FMDBL First Micro Finance Lagh… 17 44 59 830.00 48970 18:03:53
2026010701011144 HBL Himalayan Bank Limited 17 58 10 190.20 1902 18:03:53
2026010701011143 NICA NIC Asia Bank Ltd. 35 42 260 348.20 90532 18:03:53
2026010703003492 FMDBL First Micro Finance Lagh… 42 44 20 830.00 16600 18:03:52
2026010704002672 UMHL United Modi Hydropower L… 4 18 200 564.00 112800 18:03:52
2026010701011142 MABEL None 38 58 10 733.30 7333 18:03:52
2026010703003491 VLBS Vijaya laghubitta Bittiy… 58 45 10 784.90 7849 18:03:52
2026010705005173 RNLI Reliable Nepal Life Insu… 21 39 30 467.00 14010 18:03:51