Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 998 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010701011192 SYPNL SY Panel Nepal Limited 32 49 10 1275.00 12750 18:04:19
2026010701011191 SYPNL SY Panel Nepal Limited 32 29 10 1275.00 12750 18:04:19
2026010701011190 SYPNL SY Panel Nepal Limited 32 50 10 1275.00 12750 18:04:19
2026010701011189 SYPNL SY Panel Nepal Limited 32 34 10 1275.00 12750 18:04:19
2026010701011188 SYPNL SY Panel Nepal Limited 32 58 10 1275.00 12750 18:04:19
2026010701011187 SYPNL SY Panel Nepal Limited 32 58 10 1274.90 12749 18:04:19
2026010701011186 SYPNL SY Panel Nepal Limited 32 42 10 1274.90 12749 18:04:19
2026010701011185 SYPNL SY Panel Nepal Limited 32 36 10 1274.00 12740 18:04:19
2026010701011184 SYPNL SY Panel Nepal Limited 32 52 10 1273.00 12730 18:04:19
2026010701011183 SYPNL SY Panel Nepal Limited 32 14 10 1273.00 12730 18:04:19
2026010701011182 SYPNL SY Panel Nepal Limited 32 58 10 1272.10 12721 18:04:19
2026010701011181 SYPNL SY Panel Nepal Limited 32 4 10 1272.00 12720 18:04:19
2026010705005211 USHEC Upper Solu Hydro Electri… 1 6 300 464.00 139200 18:04:18
2026010705005210 PPL People's Power Limited 52 44 150 334.00 50100 18:04:18
2026010701011180 SAIL None 45 4 10 998.00 9980 18:04:18
2026010701011179 SYPNL SY Panel Nepal Limited 28 58 10 1271.00 12710 18:04:18
2026010701011178 SYPNL SY Panel Nepal Limited 28 47 10 1271.00 12710 18:04:17
2026010705005209 HHL Himalayan Hydropower Lim… 16 58 10 326.00 3260 18:04:17
2026010705005208 NRM Nepal Republic Media Lim… 34 6 10 450.50 4505 18:04:17
2026010701011177 SYPNL SY Panel Nepal Limited 28 41 10 1271.00 12710 18:04:16
2026010701011176 GMLI Guardian Micro Life Insu… 42 58 130 1774.00 230620 18:04:15
2026010701011175 GMLI Guardian Micro Life Insu… 42 57 100 1773.90 177390 18:04:15
2026010701011174 GMLI Guardian Micro Life Insu… 42 26 20 1773.90 35478 18:04:15
2026010701011173 SAIL None 45 58 10 998.00 9980 18:04:14
2026010701011172 HBL Himalayan Bank Limited 17 8 10 190.20 1902 18:04:14
2026010704002700 JOSHI Joshi Hydropower Develop… 58 58 140 289.80 40572 18:04:14
2026010701011171 BHCL None 38 57 10 527.00 5270 18:04:14
2026010703003521 MLBBL Mithila LaghuBitta Bitti… 44 33 500 1350.00 675000 18:04:14
2026010703003520 MLBBL Mithila LaghuBitta Bitti… 44 32 50 1350.00 67500 18:04:14
2026010703003519 MLBBL Mithila LaghuBitta Bitti… 44 25 62 1340.50 83111 18:04:14
2026010703003518 GFCL Goodwill Finance Limited 64 44 200 649.00 129800 18:04:13
2026010701011170 SYPNL SY Panel Nepal Limited 28 8 10 1271.00 12710 18:04:13
2026010701011169 BUNGAL Bungal Hydro Limited 6 81 20 690.00 13800 18:04:13
2026010701011168 NIBLSTF NIBL Stable Fund 26 58 100 8.60 860 18:04:12
2026010704002699 AKJCL Ankhu Khola Jalvidhyut C… 77 32 49 202.00 9898 18:04:12
2026010704002698 AKJCL Ankhu Khola Jalvidhyut C… 77 49 40 202.00 8080 18:04:12
2026010704002697 AKJCL Ankhu Khola Jalvidhyut C… 77 19 350 202.00 70700 18:04:12
2026010704002696 AKJCL Ankhu Khola Jalvidhyut C… 77 32 300 202.00 60600 18:04:12
2026010704002695 AKJCL Ankhu Khola Jalvidhyut C… 77 17 100 202.00 20200 18:04:12
2026010704002694 AKJCL Ankhu Khola Jalvidhyut C… 77 8 115 202.00 23230 18:04:12
2026010704002693 AKJCL Ankhu Khola Jalvidhyut C… 77 41 250 202.00 50500 18:04:12
2026010704002692 AKJCL Ankhu Khola Jalvidhyut C… 77 42 200 202.00 40400 18:04:12
2026010704002691 AKJCL Ankhu Khola Jalvidhyut C… 77 65 293 202.00 59186 18:04:12
2026010704002690 AKJCL Ankhu Khola Jalvidhyut C… 77 32 10 201.90 2019 18:04:12
2026010704002689 AKJCL Ankhu Khola Jalvidhyut C… 77 40 100 201.90 20190 18:04:12
2026010704002688 AKJCL Ankhu Khola Jalvidhyut C… 77 8 143 201.50 28815 18:04:12
2026010704002687 AKJCL Ankhu Khola Jalvidhyut C… 77 38 50 201.50 10075 18:04:12
2026010703003517 GUFL Gurkhas Finance Ltd. 88 3 82 524.40 43001 18:04:12
2026010701011167 CREST Crest Micro Life Insuran… 66 21 10 1259.00 12590 18:04:12
2026010701011166 DHEL None 39 55 10 647.00 6470 18:04:12