Stock Market Data

Real-time prices and market insights

All Stocks Top Gainers Top Losers High Volume
ACLBSL
Aarambha Chautari Laghubitta Bittiya Sanstha Limited
0.66%
Rs. 894.80
+5.90
Open 865.00
High 913.00
Low 865.00
Volume 243
ADBL
Agricultural Development Bank Limited
0.13%
Rs. 296.60
-0.40
Open 311.80
High 311.80
Low 295.00
Volume 14551
AHL
Asian Hydropower Limited
2.68%
Rs. 363.80
-10.00
Open 363.00
High 368.00
Low 363.00
Volume 210
AHPC
Arun Valley Hydropower Development Co. Ltd.
0.40%
Rs. 248.50
+1.00
Open 250.00
High 250.50
Low 245.80
Volume 39183
AKJCL
Ankhu Khola Jalvidhyut Company Ltd
0.50%
Rs. 344.30
+1.70
Open 358.00
High 358.00
Low 333.30
Volume 174884
AKPL
Arun Kabeli Power Ltd.
0.21%
Rs. 243.00
+0.50
Open 242.00
High 243.90
Low 241.00
Volume 52121
ALBSL
Asha Laghubitta Bittiya Sanstha Ltd
1.00%
Rs. 1098.90
-11.10
Open 1070.00
High 1100.00
Low 1070.00
Volume 4295
ALICL
Asian Life Insurance Co. Limited
0.76%
Rs. 398.00
+3.00
Open 385.10
High 398.00
Low 385.10
Volume 11261
ANLB
Aatmanirbhar Laghubitta Bittiya Sanstha Limited
10.10%
Rs. 5350.00
+491.00
Open 4810.00
High 5350.00
Low 4755.00
Volume 1484
APHL
0.28%
Rs. 677.00
-1.90
Open 667.00
High 688.20
Low 660.10
Volume 4303
API
Api Power Company Ltd.
1.11%
Rs. 329.20
+3.60
Open 327.00
High 329.20
Low 325.00
Volume 78284
AVYAN
Aviyan Laghubitta Bittiya Sanstha Limited
1.31%
Rs. 1000.00
+12.90
Open 1010.00
High 1016.00
Low 985.60
Volume 2446
BANDIPUR
0.00%
Rs. 642.00
0.00
Open 642.00
High 647.00
Low 636.50
Volume 9073
BARUN
Barun Hydropower Co. Ltd.
0.49%
Rs. 308.50
+1.50
Open 301.40
High 309.00
Low 301.40
Volume 6097
BBC
Bishal Bazar Company Limited
0.77%
Rs. 4034.00
+31.00
Open 3952.00
High 4044.00
Low 3952.00
Volume 88
BEDC
Bhugol Energy Development Company Limited
1.10%
Rs. 285.00
+3.10
Open 281.50
High 285.00
Low 274.00
Volume 10134
BFC
Best Finance Company Ltd.
1.52%
Rs. 459.90
+6.90
Open 463.00
High 463.00
Low 453.00
Volume 9008
BGWT
Bhagawati Hydropower Development Company Limited
3.85%
Rs. 485.00
+18.00
Open 468.00
High 485.00
Low 454.10
Volume 4309
BHCL
0.18%
Rs. 543.00
-1.00
Open 520.00
High 550.00
Low 520.00
Volume 14166
BHDC
Bindhyabasini Hydropower Development Company Limited
0.68%
Rs. 412.50
+2.80
Open 409.70
High 413.00
Low 401.10
Volume 7307
BHL
Balephi Hydropower Limited
1.02%
Rs. 199.00
+2.00
Open 197.00
High 200.00
Low 196.20
Volume 41602
BHPL
Barahi Hydropower Public Limited
0.92%
Rs. 439.00
+4.00
Open 431.60
High 444.00
Low 428.00
Volume 2922
BJHL
1.22%
Rs. 642.00
-7.90
Open 655.00
High 665.00
Low 632.30
Volume 3213
BNHC
Buddha Bhumi Nepal Hydropower Company Limited
1.22%
Rs. 258.00
+3.10
Open 255.00
High 259.80
Low 252.00
Volume 11372
BNL
Bottlers Nepal (Balaju) Limited
2.74%
Rs. 14800.00
+395.00
Open 14800.00
High 14800.00
Low 14800.00
Volume 10
BNT
Bottlers Nepal (Terai) Limited
0.00%
Rs. 11650.00
0.00
Open 11650.00
High 11650.00
Low 11650.00
Volume 10
BPCL
Butwal Power Company Limited
0.62%
Rs. 644.00
+4.00
Open 637.00
High 644.00
Low 634.60
Volume 8745
BUNGAL
Bungal Hydro Limited
0.41%
Rs. 519.00
+2.10
Open 519.00
High 520.90
Low 508.50
Volume 7970
C30MF
Citizens Super 30 Mutual Fund
0.00%
Rs. 9.95
0.00
Open 9.95
High 9.95
Low 9.95
Volume 2000
CBBL
Chhimek Laghubitta Bittiya Sanstha Limited
0.16%
Rs. 930.50
+1.50
Open 927.00
High 933.00
Low 926.10
Volume 8138
CFCL
Central Finance Co. Ltd.
9.11%
Rs. 635.00
+53.00
Open 578.00
High 635.00
Low 569.00
Volume 157841
CGH
Chandragiri Hills Limited
0.51%
Rs. 768.00
-3.90
Open 771.00
High 771.00
Low 760.00
Volume 8912
CHCL
Chilime Hydropower Company Limited
1.34%
Rs. 377.00
+5.00
Open 372.00
High 379.60
Low 364.00
Volume 157769
CHDC
CEDB Holdings Limited
0.79%
Rs. 2167.00
+17.00
Open 2132.00
High 2167.90
Low 2130.00
Volume 4206
CHL
Chhyangdi Hydropower Ltd.
1.63%
Rs. 249.80
+4.00
Open 240.00
High 249.90
Low 240.00
Volume 17866
CIT
Citizen Investment Trust
0.38%
Rs. 1656.70
-6.30
Open 1666.00
High 1667.00
Low 1652.00
Volume 3766
CITY
City Hotel Limited
1.38%
Rs. 344.70
+4.70
Open 340.40
High 345.00
Low 340.00
Volume 32621
CKHL
Chirkhwa Hydropower Limited
2.81%
Rs. 566.50
+15.50
Open 551.00
High 567.00
Low 544.30
Volume 570
CLI
Citizen Life Insurance Company Limited
1.62%
Rs. 412.20
-6.80
Open 415.00
High 419.90
Low 411.10
Volume 8136
CORBL
Corporate Development Bank Limited
0.23%
Rs. 885.00
+2.00
Open 877.00
High 900.00
Low 860.10
Volume 6634
CREST
Crest Micro Life Insurance Limited
1.16%
Rs. 1050.00
+12.00
Open 1038.00
High 1065.00
Low 1020.00
Volume 2865
CSY
2.86%
Rs. 8.64
+0.24
Open 8.15
High 8.65
Low 8.15
Volume 3300
CYCL
CYC Nepal Laghubitta Bittiya Sanstha Limited
3.07%
Rs. 1574.90
+46.90
Open 1500.00
High 1642.00
Low 1500.00
Volume 8606
CZBIL
Citizens Bank International Limited
1.54%
Rs. 197.20
+3.00
Open 195.00
High 198.80
Low 194.00
Volume 18119
DDBL
Deprosc Laghubitta Bittiya Sanstha Limited
1.13%
Rs. 834.00
+9.30
Open 830.00
High 834.00
Low 825.50
Volume 2073
DHEL
2.14%
Rs. 566.80
+11.90
Open 540.20
High 566.80
Low 540.10
Volume 13134
DHPL
Dibyashwori Hydropower Ltd.
1.28%
Rs. 270.00
-3.50
Open 275.00
High 275.00
Low 267.00
Volume 862
DLBS
Dhaulagiri Laghubitta Bittiya Sanstha Limited
0.50%
Rs. 985.10
-5.00
Open 990.00
High 1018.00
Low 985.10
Volume 584
DOLTI
Dolti Power Company Limited
1.43%
Rs. 284.00
+4.00
Open 276.00
High 284.20
Low 276.00
Volume 9859
DORDI
Dordi Khola Jal Bidyut Company Limited
1.06%
Rs. 239.00
+2.50
Open 233.60
High 240.00
Low 233.60
Volume 8694
EBL
Everest Bank Limited
0.66%
Rs. 715.00
+4.70
Open 710.30
High 715.00
Low 709.00
Volume 21847
EBLD85
10.50% Everest Bank Limited Debenture 2085
0.00%
Rs. 1147.00
0.00
Open 1147.00
High 1147.00
Low 1147.00
Volume 2
EBLD86
Everest Bank Limited
1.81%
Rs. 1050.60
-19.40
Open 1050.60
High 1050.60
Low 1050.60
Volume 25
EBLD91
Everest Bank Limited Debenture 2091
1.20%
Rs. 1100.00
+13.00
Open 1099.00
High 1100.00
Low 1099.00
Volume 150
EBLEB89
Everest Bank Limited Energy Bond, 2089
3.00%
Rs. 1067.00
-33.00
Open 1067.00
High 1067.00
Low 1067.00
Volume 30
ECL
1.79%
Rs. 1294.00
-23.60
Open 1318.00
High 1340.00
Low 1269.40
Volume 17687
EDBL
Excel Development Bank Ltd.
0.89%
Rs. 575.00
+5.10
Open 564.00
High 575.00
Low 559.00
Volume 4431
EHPL
Eastern Hydropower Limited
0.92%
Rs. 306.30
+2.80
Open 312.60
High 317.90
Low 300.20
Volume 6151
ENL
Emerging Nepal Limited
0.51%
Rs. 817.80
-4.20
Open 820.00
High 820.00
Low 776.00
Volume 586
FMDBL
First Micro Finance Laghubitta Bittiya Sanstha Limited
0.26%
Rs. 724.90
+1.90
Open 709.00
High 726.00
Low 708.00
Volume 5905
FOWAD
Forward Microfinance Laghubitta Bittiya Sanstha Limited
1.16%
Rs. 870.00
+10.00
Open 885.80
High 939.00
Low 834.20
Volume 1955
GBBD85
Garima Debenture, 2085
2.27%
Rs. 1082.00
+24.00
Open 1075.00
High 1082.00
Low 1075.00
Volume 507
GBBL
Garima Bikas Bank Limited
1.19%
Rs. 426.00
+5.00
Open 420.00
High 426.10
Low 420.00
Volume 63766
GBIME
Global IME Bank Limited
4.13%
Rs. 249.90
+9.90
Open 245.00
High 250.00
Low 243.00
Volume 367046
GBIMESY2
1.33%
Rs. 8.89
-0.12
Open 8.90
High 8.90
Low 8.89
Volume 920
GBLBS
Grameen Bikas Laghubitta Bittiya Sanstha Ltd.
0.50%
Rs. 659.50
-3.30
Open 662.80
High 672.00
Low 646.20
Volume 3890
GCIL
Ghorahi Cement Industry Limited
2.66%
Rs. 386.00
+10.00
Open 376.00
High 388.00
Low 370.10
Volume 67343
GFCL
Goodwill Finance Limited
0.04%
Rs. 570.00
+0.20
Open 570.00
High 571.00
Low 565.20
Volume 1855
GHL
Ghalemdi Hydro Limited
0.58%
Rs. 224.30
+1.30
Open 229.00
High 229.00
Low 219.00
Volume 44586
GIBF1
Global IME Balanced Fund-1
0.10%
Rs. 10.48
+0.01
Open 10.40
High 10.48
Low 10.40
Volume 1400
GILB
Global IME Laghubitta Bittiya Sanstha Ltd.
1.40%
Rs. 1090.10
+15.10
Open 1095.00
High 1095.00
Low 1071.00
Volume 1525
GLBSL
Gurans Laghubitta Bittiya Sanstha Limited
0.61%
Rs. 1620.00
-10.00
Open 1590.00
High 1632.60
Low 1585.10
Volume 452
GLH
GreenLife Hydropower Limited
0.95%
Rs. 244.30
+2.30
Open 241.00
High 244.30
Low 238.10
Volume 14725
GMFBS
Ganapati Laghubitta Bittiya Sanstha Limited
1.80%
Rs. 1090.00
-20.00
Open 1090.00
High 1091.90
Low 1060.10
Volume 338
GMFIL
Guheshowori Merchant Bank & Finance Co. Ltd.
1.71%
Rs. 417.00
+7.00
Open 418.00
High 418.00
Low 410.40
Volume 4265
GMLI
Guardian Micro Life Insurance Limited
0.19%
Rs. 949.80
+1.80
Open 921.10
High 959.00
Low 920.00
Volume 543
GRDBL
Green Development Bank Ltd.
0.83%
Rs. 957.90
+7.90
Open 940.00
High 968.00
Low 940.00
Volume 4052
GSY
Garima Samriddhi Yojana
0.11%
Rs. 8.94
+0.01
Open 8.90
High 9.10
Low 8.90
Volume 12730
GUFL
Gurkhas Finance Ltd.
0.92%
Rs. 503.60
+4.60
Open 501.00
High 505.00
Low 498.00
Volume 10826
GVL
Green Ventures Limited
0.55%
Rs. 472.60
+2.60
Open 465.10
High 480.00
Low 465.10
Volume 6188
GWFD83
12 % Goodwill Finance Limited Debenture 2083
2.95%
Rs. 1046.00
+30.00
Open 1016.00
High 1046.00
Low 1016.00
Volume 11
H8020
Himalayan 80-20
0.26%
Rs. 11.62
-0.03
Open 11.60
High 11.62
Low 11.60
Volume 500
HATHY
Hathway Investment Nepal Limited
1.36%
Rs. 609.00
-8.40
Open 603.00
High 616.50
Low 600.00
Volume 7782
HBL
Himalayan Bank Limited
0.37%
Rs. 187.50
+0.70
Open 186.00
High 188.90
Low 183.00
Volume 71755
HBLD86
Himalayan Bank Limited Bond, 2086
3.83%
Rs. 1155.00
+42.60
Open 1145.00
High 1155.00
Low 1145.00
Volume 2510
HDHPC
Himal Dolakha Hydropower Company Limited
1.12%
Rs. 198.70
+2.20
Open 196.10
High 199.40
Low 195.60
Volume 52761
HDL
Himalayan Distillery Limited
0.53%
Rs. 1164.00
+6.10
Open 1177.00
High 1177.00
Low 1155.00
Volume 7157
HEI
Himalayan Everest Insurance Limited
2.80%
Rs. 465.70
+12.70
Open 440.40
High 465.70
Low 440.40
Volume 34761
HEIP
0.03%
Rs. 300.20
+0.10
Open 308.90
High 308.90
Low 299.60
Volume 1015
HFIN
0.02%
Rs. 618.00
+0.10
Open 617.00
High 629.90
Low 612.00
Volume 8779
HHL
Himalayan Hydropower Limited
0.63%
Rs. 320.00
+2.00
Open 317.00
High 323.00
Low 315.00
Volume 13737
HIDCL
Hydorelectricity Investment and Development Company Ltd
1.35%
Rs. 239.40
+3.20
Open 232.60
High 239.40
Low 232.60
Volume 49951
HIDCLP
0.95%
Rs. 180.70
+1.70
Open 182.40
High 183.90
Low 178.50
Volume 43912
HIMSTAR
0.06%
Rs. 638.50
-0.40
Open 621.10
High 638.50
Low 620.00
Volume 1447
HLBSL
Himalayan Laghubitta Bittiya Sanstha Limited
0.06%
Rs. 858.90
-0.50
Open 849.00
High 858.90
Low 847.00
Volume 1798
HLI
Himalayan Life Insurance Limited
0.34%
Rs. 293.00
-1.00
Open 295.00
High 296.00
Low 290.30
Volume 17370
HLICF
HLI Large Cap Fund
2.92%
Rs. 8.30
-0.25
Open 8.55
High 8.55
Low 8.30
Volume 950
HPPL
Himalayan Power Partner Ltd.
1.34%
Rs. 363.80
+4.80
Open 356.00
High 365.00
Low 356.00
Volume 66936
HRL
Himalayan Reinsurance Limited
0.58%
Rs. 519.00
+3.00
Open 490.20
High 519.40
Low 490.20
Volume 38965
HURJA
Himalaya Urja Bikas Company Limited
0.44%
Rs. 230.00
+1.00
Open 226.10
High 231.00
Low 225.50
Volume 16174
ICFC
ICFC Finance Limited
0.41%
Rs. 583.60
-2.40
Open 587.00
High 588.90
Low 582.10
Volume 3860
ICFCD88
9% ICFC Finance Limited Debenture 2088
3.00%
Rs. 1123.80
+32.70
Open 1123.80
High 1123.80
Low 1123.80
Volume 25
ICFCD89
8% ICFC Finance Limited Debenture 2089
1.18%
Rs. 1088.00
-13.00
Open 1081.60
High 1100.00
Low 1081.60
Volume 200
IGI
IGI Prudential insurance Limited
0.58%
Rs. 380.10
+2.20
Open 382.00
High 385.00
Low 372.10
Volume 12385
IHL
Ingwa Hydropower Limited
0.84%
Rs. 299.50
+2.50
Open 294.00
High 302.00
Low 285.20
Volume 7760
ILBS
Infinity Laghubitta Bittiya Sanstha Limited
0.84%
Rs. 829.00
-7.00
Open 830.00
High 830.00
Low 821.00
Volume 213
ILI
IME Life Insurance Company Limited
0.33%
Rs. 398.70
-1.30
Open 400.10
High 402.00
Low 397.90
Volume 4772
JBBL
Jyoti Bikas Bank Limited
0.71%
Rs. 327.00
+2.30
Open 323.00
High 328.00
Low 322.50
Volume 15957
JBLB
Jeevan Bikas Laghubitta Bittya Sanstha Ltd
0.08%
Rs. 1249.00
-1.00
Open 1245.00
High 1257.90
Low 1245.00
Volume 2320
JFL
Janaki Finance Company Limited
0.27%
Rs. 370.00
-1.00
Open 365.00
High 371.00
Low 365.00
Volume 1645
JHAPA
Jhapa Energy Limited
0.05%
Rs. 1019.50
+0.50
Open 1010.10
High 1020.10
Low 1010.10
Volume 1605
JOSHI
Joshi Hydropower Development Company Ltd
0.15%
Rs. 258.90
+0.40
Open 252.00
High 259.00
Low 252.00
Volume 8009
JSLBB
Janautthan Samudayic Laghubitta Bittya Sanstha Limited
2.42%
Rs. 925.00
-22.90
Open 920.00
High 925.00
Low 919.60
Volume 108
KAHL
1.89%
Rs. 484.00
+9.00
Open 475.00
High 487.00
Low 471.30
Volume 15295
KBL
Kumari Bank Limited
0.85%
Rs. 212.80
+1.80
Open 221.00
High 221.00
Low 207.10
Volume 120607
KBLD89
11% KBL Debenture 2089
0.80%
Rs. 1260.00
+10.00
Open 1260.00
High 1260.00
Low 1260.00
Volume 20
KBSH
Kutheli Bukhari Small Hydropower Limited
3.65%
Rs. 791.00
-30.00
Open 821.00
High 825.00
Low 780.00
Volume 15592
KDBY
0.00%
Rs. 9.81
0.00
Open 9.81
High 9.84
Low 9.81
Volume 11600
KDL
Kalinchowk Darshan Limited
1.39%
Rs. 730.00
+10.00
Open 720.00
High 730.00
Low 700.00
Volume 794
KEF
Kumari Equity Fund
2.11%
Rs. 9.70
+0.20
Open 9.78
High 9.78
Low 9.70
Volume 861
KHPL
1.05%
Rs. 738.00
+7.70
Open 701.00
High 744.00
Low 701.00
Volume 4756
KKHC
Khanikhola Hydropower Co. Ltd.
0.30%
Rs. 266.00
+0.80
Open 261.30
High 270.00
Low 261.30
Volume 41553
KMCDB
Kalika Laghubitta Bittiya Sanstha Ltd
0.12%
Rs. 763.00
+0.90
Open 755.10
High 764.00
Low 743.10
Volume 1864
KPCL
Kalika power Company Ltd
0.02%
Rs. 447.00
-0.10
Open 446.10
High 453.90
Low 444.00
Volume 7330
KSBBL
Kamana Sewa Bikas Bank Limited
1.14%
Rs. 480.00
+5.40
Open 475.00
High 480.00
Low 475.00
Volume 93966
KSY
Kumari Sabal Yojana
2.86%
Rs. 8.84
-0.26
Open 9.10
High 9.10
Low 8.84
Volume 300
LBBL
Lumbini Bikas Bank Ltd.
2.09%
Rs. 477.80
+9.80
Open 470.00
High 479.00
Low 466.00
Volume 14679
LBBLD89
11% L.B.B.L. Debenture 2089
3.00%
Rs. 1267.90
+36.90
Open 1267.90
High 1267.90
Low 1267.90
Volume 25
LBLD88
8.5% Laxmi Bank Debenture 2088
0.00%
Rs. 1125.00
0.00
Open 1125.00
High 1125.00
Low 1125.00
Volume 5
LEC
Liberty Energy Company Limited
0.10%
Rs. 210.20
+0.20
Open 210.00
High 211.90
Low 208.30
Volume 30889
LICN
Life Insurance Corporation (Nepal) Limited
0.50%
Rs. 759.80
+3.80
Open 769.70
High 769.70
Low 751.00
Volume 1915
LLBS
Laxmi Laghubitta Bittiya Sanstha Ltd.
0.81%
Rs. 858.00
-7.00
Open 840.00
High 859.00
Low 840.00
Volume 212
LSH12
LS Horizon 12
1.58%
Rs. 9.00
+0.14
Open 8.86
High 9.00
Low 8.85
Volume 3300
LSL
Laxmi Sunrise Bank Limited
0.91%
Rs. 221.00
+2.00
Open 219.00
High 221.00
Low 217.00
Volume 68290
LUK
Laxmi Unnati Kosh
2.97%
Rs. 9.70
+0.28
Open 9.70
High 9.70
Low 9.70
Volume 100
LVF2
Laxmi Value Fund 2
3.00%
Rs. 9.27
+0.27
Open 8.90
High 9.27
Low 8.90
Volume 4400
MABEL
0.00%
Rs. 557.00
0.00
Open 547.10
High 565.00
Low 546.20
Volume 3107
MAKAR
Makar Jitumaya Suri Hydropower Limited
1.79%
Rs. 404.10
+7.10
Open 398.00
High 410.00
Low 395.00
Volume 90227
MANDU
Mandu Hydropower Limited
1.23%
Rs. 666.00
+8.10
Open 657.90
High 666.00
Low 645.00
Volume 1712
MATRI
Matribhumi Lagubitta Bittiya Sanstha Limited
0.69%
Rs. 715.00
-5.00
Open 705.60
High 720.00
Low 705.60
Volume 829
MBJC
Madhya Bhotekoshi Jalavidyut Company Limited
3.26%
Rs. 266.30
+8.40
Open 256.50
High 268.70
Low 256.50
Volume 40691
MBL
Machhapuchhre Bank Limited
0.08%
Rs. 244.80
-0.20
Open 244.00
High 246.00
Low 242.60
Volume 116645
MBLEF
MBL Equity Fund
0.44%
Rs. 9.04
+0.04
Open 9.00
High 9.10
Low 9.00
Volume 900
MCHL
Menchhiyam Hydropower Limited
2.67%
Rs. 254.20
+6.60
Open 247.60
High 256.90
Low 240.00
Volume 5699
MDB
Miteri Development Bank Limited
0.27%
Rs. 553.50
-1.50
Open 550.00
High 557.00
Low 550.00
Volume 6148
MEHL
Manakamana Engineering Hydropower Limited
0.44%
Rs. 230.00
+1.00
Open 230.00
High 231.00
Low 225.00
Volume 38588
MEL
Modi Energy Limited
0.30%
Rs. 197.60
+0.60
Open 197.00
High 201.00
Low 195.00
Volume 7489
MEN
Mountain Energy Nepal Limited
0.61%
Rs. 621.80
+3.80
Open 615.00
High 622.00
Low 615.00
Volume 37143
MEPDL
1.32%
Rs. 620.00
+8.10
Open 581.40
High 630.00
Low 581.40
Volume 18518
MERO
Mero Microfinance Bittiya Sanstha Ltd.
1.14%
Rs. 609.80
+6.90
Open 584.90
High 620.00
Low 584.90
Volume 582
MFIL
Manjushree Finance Ltd.
0.54%
Rs. 719.00
-3.90
Open 712.00
High 725.00
Low 712.00
Volume 12126
MHCL
Molung Hydropower Company Limited
1.43%
Rs. 284.00
+4.00
Open 277.00
High 285.00
Low 275.00
Volume 4703
MHL
Mandakini Hydropower Limited
0.38%
Rs. 443.30
-1.70
Open 435.10
High 444.50
Low 435.00
Volume 5301
MHNL
Mountain Hydro Nepal Limited
2.55%
Rs. 236.90
+5.90
Open 230.00
High 236.90
Low 226.00
Volume 2653
MKCL
Muktinath Krishi Company Limited
2.38%
Rs. 860.00
+20.00
Open 840.00
High 860.00
Low 823.00
Volume 638
MKHC
Maya Khola Hydropower Company Limited
5.93%
Rs. 250.00
+14.00
Open 232.10
High 256.30
Low 232.10
Volume 28799
MKHL
Mai Khola Hydropower Limited
0.81%
Rs. 486.90
+3.90
Open 480.00
High 488.00
Low 474.00
Volume 337
MKJC
Mailung Khola Jal Vidhyut Company Limited
4.39%
Rs. 297.40
+12.50
Open 278.00
High 299.90
Low 273.10
Volume 41361
MLBBL
Mithila LaghuBitta Bittiya Sanstha Limited
0.22%
Rs. 927.00
+2.00
Open 910.00
High 934.00
Low 910.00
Volume 333
MLBL
Mahalaxmi Bikas Bank Ltd.
0.56%
Rs. 343.80
+1.90
Open 344.90
High 344.90
Low 338.20
Volume 4602
MLBS
Manushi Laghubitta Bittiya Sanstha Limited
3.28%
Rs. 994.30
-33.70
Open 1005.00
High 1025.00
Low 967.30
Volume 449
MLBSL
Mahila Lagubitta Bittiya Sanstha Limited
0.09%
Rs. 1037.00
+0.90
Open 1064.00
High 1067.00
Low 1036.10
Volume 1289
MMF1
1.00%
Rs. 8.90
-0.09
Open 8.74
High 8.99
Low 8.56
Volume 7500
MMKJL
Mathillo Mailun Khola Jalvidhyut Limited
10.23%
Rs. 381.40
+35.40
Open 346.00
High 385.00
Low 339.50
Volume 22847
MNBBL
Muktinath Bikas Bank Ltd.
0.45%
Rs. 354.90
+1.60
Open 353.00
High 355.90
Low 353.00
Volume 15015
MNMF1
Muktinath Mutual Fund 1
0.11%
Rs. 9.12
+0.01
Open 9.15
High 9.15
Low 9.12
Volume 900
MPFL
Multipurpose Finance Company Limited
0.31%
Rs. 585.10
+1.80
Open 581.00
High 589.90
Low 581.00
Volume 9314
MSHL
Mid Solu Hydropower Limited
0.38%
Rs. 522.00
+2.00
Open 505.00
High 522.00
Low 501.60
Volume 766
MSLB
Mahuli Laghubitta Bittiya Sanstha Limited
1.68%
Rs. 1210.00
+20.00
Open 1200.00
High 1219.00
Low 1161.10
Volume 753
NABBC
Narayani Development Bank Limited
0.19%
Rs. 728.30
+1.40
Open 700.00
High 730.00
Low 700.00
Volume 22081
NABIL
Nabil Bank Limited
0.19%
Rs. 537.50
+1.00
Open 540.00
High 541.90
Low 537.00
Volume 24088
NABILD2089
7% Nabil Debenture 2089
2.28%
Rs. 1070.00
-25.00
Open 1095.00
High 1095.00
Low 1070.00
Volume 47
NADEP
Nadep Laghubittiya bittya Sanstha Ltd.
0.17%
Rs. 697.70
-1.20
Open 688.90
High 697.70
Low 652.00
Volume 1984
NBBD2085
10.25% NBBL Debenture 2085
1.35%
Rs. 1145.00
-15.70
Open 1145.00
High 1145.00
Low 1145.00
Volume 25
NBF2
NABIL BALANCED FUND-2
0.82%
Rs. 9.80
+0.08
Open 9.72
High 9.95
Low 9.72
Volume 8300
NBF3
Nabil Balanced Fund-3
0.11%
Rs. 9.11
-0.01
Open 9.21
High 9.22
Low 9.10
Volume 11700
NBL
Nepal Bank Limited
1.14%
Rs. 274.10
+3.10
Open 272.00
High 274.10
Low 270.20
Volume 53211
NBLD82
10% Nabil Debenture 2082
3.10%
Rs. 1018.50
-32.60
Open 1021.10
High 1021.10
Low 1018.00
Volume 200
NESDO
NESDO Sambridha Laghubitta Bittiya Sanstha Limited
0.54%
Rs. 1293.00
-7.00
Open 1300.00
High 1305.00
Low 1275.00
Volume 253
NFS
Nepal Finance Ltd.
0.57%
Rs. 525.00
-3.00
Open 534.90
High 534.90
Low 520.00
Volume 3515
NGPL
Ngadi Group Power Ltd.
0.79%
Rs. 394.00
+3.10
Open 390.00
High 396.00
Low 388.10
Volume 58392
NHDL
Nepal Hydro Developers Ltd.
0.72%
Rs. 629.00
+4.50
Open 612.10
High 629.00
Low 612.10
Volume 475
NHPC
National Hydro Power Company Limited
1.63%
Rs. 255.90
+4.10
Open 251.00
High 255.90
Low 251.00
Volume 88957
NIBD84
8.5% Nepal Investment Bank Debenture 2084
1.37%
Rs. 1031.10
+13.90
Open 1031.10
High 1031.10
Low 1031.10
Volume 55
NIBLGF
NIBL Growth Fund
4.24%
Rs. 8.60
+0.35
Open 8.49
High 8.60
Low 8.49
Volume 4495
NIBLSTF
NIBL Stable Fund
0.61%
Rs. 8.22
+0.05
Open 8.03
High 8.22
Low 8.03
Volume 1300
NIBSF2
NIBL Samriddhi Fund -2
1.88%
Rs. 8.33
-0.16
Open 8.30
High 8.50
Low 8.29
Volume 24500
NICA
NIC Asia Bank Ltd.
0.00%
Rs. 308.00
0.00
Open 309.00
High 309.00
Low 306.00
Volume 21103
NICAD85/86
10% NIC Asia Debenture 2085/86
0.00%
Rs. 1120.00
0.00
Open 1120.00
High 1120.00
Low 1120.00
Volume 225
NICBF
NIC Asia Balanced Fund
2.25%
Rs. 8.69
-0.20
Open 8.69
High 8.69
Low 8.69
Volume 100
NICFC
NIC Asia Flexi CAP Fund
0.68%
Rs. 8.75
-0.06
Open 8.70
High 8.90
Low 8.66
Volume 1700
NICGF2
NIC ASIA Growth Fund-2
1.36%
Rs. 8.70
-0.12
Open 8.56
High 8.70
Low 8.56
Volume 400
NICL
Nepal Insurance Co. Ltd.
0.28%
Rs. 425.90
+1.20
Open 430.00
High 430.00
Low 417.70
Volume 15161
NICLBSL
NIC ASIA Laghubitta Bittiya Sanstha Limited
0.37%
Rs. 519.90
+1.90
Open 511.00
High 525.00
Low 510.10
Volume 2302
NICSF
NIC Asia Select Fund 30
2.90%
Rs. 8.52
+0.24
Open 8.36
High 8.52
Low 8.35
Volume 2200
NIFRA
Nepal Infrastructure Bank Limited
0.42%
Rs. 241.00
+1.00
Open 250.00
High 250.00
Low 237.10
Volume 45229
NIFRAGED
Nifra Green Energy Debenture 6% - 2088/89
0.99%
Rs. 1010.00
+9.90
Open 1010.00
High 1010.00
Low 1010.00
Volume 25
NIL
Neco Insurance Limited
0.40%
Rs. 524.00
+2.10
Open 513.00
High 525.00
Low 511.00
Volume 5885
NIMB
Nepal Investment Mega Bank Limited
0.44%
Rs. 183.00
+0.80
Open 181.50
High 185.00
Low 181.00
Volume 61162
NIMBD90
10% NIMB Debenture 2090
1.39%
Rs. 1200.10
-16.90
Open 1200.10
High 1200.10
Low 1200.10
Volume 25
NIMBPO
1.01%
Rs. 137.00
-1.40
Open 139.20
High 139.20
Low 135.10
Volume 5201
NLG
NLG Insurance Company Ltd.
0.79%
Rs. 490.50
-3.90
Open 494.40
High 495.40
Low 482.10
Volume 7656
NLIC
Nepal Life Insurance Co. Ltd.
0.17%
Rs. 695.00
+1.20
Open 695.00
High 696.00
Low 690.00
Volume 10711
NLICL
National Life Insurance Co. Ltd.
0.80%
Rs. 551.70
+4.40
Open 553.00
High 553.00
Low 547.20
Volume 9348
NMB
NMB Bank Limited
1.61%
Rs. 239.60
+3.80
Open 235.00
High 239.60
Low 235.00
Volume 56136
NMBD2085
10 % NMB DEBENTURE 2085
2.98%
Rs. 1102.10
-33.90
Open 1102.10
High 1102.10
Low 1102.10
Volume 25
NMBHF2
NMB Hybrid Fund L- II
1.38%
Rs. 8.58
-0.12
Open 8.44
High 8.70
Low 8.44
Volume 1500
NMBMF
NMB Microfinance Bittiya Sanstha Ltd.
1.68%
Rs. 580.00
-9.90
Open 581.00
High 581.00
Low 580.00
Volume 36
NMBUR93/94
NMB Energy Bond 4% - 2093/94
5.81%
Rs. 941.00
-58.00
Open 970.00
High 970.00
Low 941.00
Volume 50
NMFBS
National Laghubitta Bittiya Sanstha Limited
0.22%
Rs. 1097.60
-2.40
Open 1100.00
High 1110.00
Low 1097.60
Volume 2582
NMIC
Nepal Micro Insurance Company Limited
1.03%
Rs. 785.00
+8.00
Open 772.00
High 795.00
Low 771.00
Volume 880
NMLBBL
Nerude Mirmire Laghubitta Bittiya Sanstha Limited
0.33%
Rs. 481.50
+1.60
Open 475.00
High 481.70
Low 468.40
Volume 2607
NRIC
Nepal Reinsurance Company Limited
1.38%
Rs. 806.00
+11.00
Open 795.00
High 810.00
Low 790.00
Volume 11164
NRM
Nepal Republic Media Limited
0.28%
Rs. 283.80
+0.80
Open 275.00
High 290.00
Low 275.00
Volume 5274
NRN
NRN Infrastructure and Development Limited
3.45%
Rs. 1410.00
+47.00
Open 1350.00
High 1410.00
Low 1350.00
Volume 91068
NSIF2
NMB Sulav Investment Fund - 2
0.50%
Rs. 10.00
+0.05
Open 9.90
High 10.00
Low 9.90
Volume 993
NSY
0.67%
Rs. 9.06
+0.06
Open 9.00
High 9.10
Low 9.00
Volume 14600
NTC
Nepal Doorsanchar Company Limited
0.46%
Rs. 881.00
+4.00
Open 877.00
High 884.00
Low 874.00
Volume 3130
NUBL
Nirdhan Utthan Laghubitta Bittiya Sanstha Limited
0.88%
Rs. 575.00
+5.00
Open 570.00
High 580.00
Low 570.00
Volume 2234
NWCL
Nepal Warehousing Company Limited
1.85%
Rs. 606.00
+11.00
Open 590.00
High 606.00
Low 582.00
Volume 691
NYADI
Nyadi Hydropower Limited
0.00%
Rs. 346.00
0.00
Open 337.50
High 352.00
Low 337.50
Volume 625
OHL
Oriental Hotels Limited
1.48%
Rs. 619.00
+9.00
Open 600.30
High 620.00
Low 600.00
Volume 3472
OMPL
Om Megashree Pharmaceuticals Limited
1.72%
Rs. 885.00
+15.00
Open 860.00
High 888.90
Low 860.00
Volume 1241
PBD88
10% Prime Debenture 2088
2.03%
Rs. 1161.00
-24.00
Open 1165.00
High 1165.00
Low 1161.00
Volume 50
PCBL
Prime Commercial Bank Ltd.
0.85%
Rs. 237.00
+2.00
Open 235.00
High 237.00
Low 234.00
Volume 19436
PCIL
0.77%
Rs. 628.00
+4.80
Open 623.00
High 637.50
Low 622.00
Volume 27613
PHCL
Peoples Hydropower Company Limited
1.01%
Rs. 300.00
+3.00
Open 291.80
High 300.00
Low 291.80
Volume 31386
PMHPL
Panchakanya Mai Hydropower Ltd
1.19%
Rs. 291.50
-3.50
Open 295.00
High 298.00
Low 290.80
Volume 2050
PMLI
Prabhu Mahalaxmi Life Insurance Limited
0.22%
Rs. 402.10
-0.90
Open 399.00
High 406.80
Low 395.00
Volume 3826
PPCL
Panchthar Power Compant Limited
0.30%
Rs. 329.00
-1.00
Open 330.00
High 337.00
Low 320.10
Volume 782
PPL
People's Power Limited
1.00%
Rs. 303.00
+3.00
Open 300.00
High 303.00
Low 286.00
Volume 7980
PRIN
Prabhu Insurance Ltd.
1.56%
Rs. 594.00
+9.10
Open 583.00
High 606.00
Low 575.00
Volume 21512
PROFL
Progressive Finance Limited
1.57%
Rs. 380.90
+5.90
Open 385.00
High 385.00
Low 373.50
Volume 3390
PRSF
Prabhu Smart Fund
0.00%
Rs. 12.70
0.00
Open 12.66
High 12.70
Low 12.66
Volume 5301
PRVU
Prabhu Bank Limited
0.45%
Rs. 176.00
-0.80
Open 176.80
High 177.80
Low 175.00
Volume 73002
PSF
Prabhu Select Fund
0.08%
Rs. 12.01
+0.01
Open 12.00
High 12.10
Low 12.00
Volume 3785
PURE
Pure Energy Limited
0.10%
Rs. 763.80
+0.80
Open 750.10
High 774.50
Low 745.00
Volume 6898
RADHI
Radhi Bidyut Company Ltd
0.88%
Rs. 675.00
-6.00
Open 671.00
High 681.00
Low 669.00
Volume 80053
RAWA
Rawa Energy Development Limited
1.29%
Rs. 400.00
+5.10
Open 390.10
High 400.00
Low 390.10
Volume 14427
RBBD2088
1.84%
Rs. 1035.60
-19.40
Open 1035.60
High 1035.60
Low 1035.60
Volume 25
RBBF40
2.54%
Rs. 9.27
+0.23
Open 9.00
High 9.27
Low 8.73
Volume 600
RBCL
Rastriya Beema Company Limited
1.47%
Rs. 13301.00
-199.00
Open 13106.00
High 13699.00
Low 13106.00
Volume 255
RBCLPO
0.09%
Rs. 10890.20
-9.80
Open 10573.10
High 10890.20
Low 10573.10
Volume 70
RFPL
River Falls Power Limited
1.24%
Rs. 327.00
+4.00
Open 315.00
High 328.00
Low 315.00
Volume 10445
RHGCL
Rapti Hydro And General Construction Limited
0.83%
Rs. 243.00
+2.00
Open 241.00
High 245.90
Low 238.00
Volume 3895
RHPL
RASUWAGADHI HYDROPOWER COMPANY LIMITED
5.99%
Rs. 178.80
+10.10
Open 168.00
High 185.40
Low 166.00
Volume 398731
RIDI
Ridi Power Company Limited
1.24%
Rs. 352.00
+4.30
Open 350.00
High 353.00
Low 344.30
Volume 275315
RLEL
0.00%
Rs. 790.00
0.00
Open 780.00
High 810.00
Low 766.10
Volume 10835
RLFL
Reliance Finance Ltd.
0.26%
Rs. 420.90
+1.10
Open 426.00
High 429.00
Low 416.20
Volume 7599
RMF1
RBB Mutual Fund 1
2.59%
Rs. 9.02
-0.24
Open 9.26
High 9.26
Low 9.02
Volume 2450
RMF2
RBB Mutual Fund 2
4.33%
Rs. 9.28
-0.42
Open 9.41
High 9.41
Low 9.20
Volume 500
RNLI
Reliable Nepal Life Insurance Limited
0.34%
Rs. 407.90
+1.40
Open 423.00
High 423.00
Low 402.60
Volume 10977
RSDC
RSDC Laghubitta Bittiya Sanstha Ltd.
0.16%
Rs. 615.00
+1.00
Open 615.00
High 617.00
Low 611.00
Volume 384
RSML
Reliance Spinning Mills Limited
0.85%
Rs. 2695.00
-23.00
Open 2650.00
High 2719.00
Low 2650.00
Volume 27750
RSY
0.00%
Rs. 9.42
0.00
Open 9.39
High 9.42
Low 9.39
Volume 310
RSY2
Reliable Samriddhi Yojana -2
0.34%
Rs. 8.90
-0.03
Open 8.67
High 9.00
Low 8.67
Volume 5400
RURU
Ru Ru Jalbidhyut Pariyojana Limited
0.69%
Rs. 565.10
-3.90
Open 574.00
High 574.00
Low 565.10
Volume 3770
SABBL
0.55%
Rs. 865.20
-4.80
Open 857.00
High 876.30
Low 855.00
Volume 4276
SADBL
Shangrila Development Bank Ltd.
0.25%
Rs. 406.00
+1.00
Open 411.00
High 415.00
Low 402.60
Volume 18209
SAEF2
Sanima Equity Fund-2
0.11%
Rs. 8.99
-0.01
Open 9.00
High 9.20
Low 8.97
Volume 3300
SAGAR
1.33%
Rs. 1520.00
+20.00
Open 1491.00
High 1520.00
Low 1466.20
Volume 3034
SAGF
Sanima Growth Fund
2.35%
Rs. 10.00
+0.23
Open 10.00
High 10.00
Low 10.00
Volume 1100
SAHAS
Sahas Urja Limited
0.48%
Rs. 688.30
+3.30
Open 711.00
High 711.00
Low 677.00
Volume 144771
SAIL
1.53%
Rs. 998.00
+15.00
Open 937.00
High 998.00
Low 937.00
Volume 12680
SALICO
Sagarmatha Lumbini Insurance Co. Limited
1.53%
Rs. 531.00
+8.00
Open 525.00
High 538.00
Low 515.00
Volume 6369
SANIMA
Sanima Bank Limited
0.03%
Rs. 358.10
+0.10
Open 362.00
High 362.90
Low 356.10
Volume 59055
SANVI
0.36%
Rs. 560.00
+2.00
Open 558.00
High 560.30
Low 542.00
Volume 8385
SAPDBL
Saptakoshi Development Bank Ltd
1.53%
Rs. 696.00
-10.80
Open 693.10
High 708.00
Low 691.00
Volume 3972
SAPIL
1.84%
Rs. 1230.00
-23.00
Open 1238.00
High 1270.00
Low 1221.20
Volume 26980
SARBTM
Sarbottam Cement Limited
0.75%
Rs. 794.00
-6.00
Open 806.50
High 813.50
Low 790.00
Volume 12943
SBCF
Sunrise Bluechip Fund
0.00%
Rs. 9.02
0.00
Open 8.75
High 9.29
Low 8.75
Volume 2750
SBI
Nepal SBI Bank Limited
0.28%
Rs. 400.00
+1.10
Open 390.10
High 400.00
Low 390.10
Volume 9535
SBIBD86
10% Nepal SBI Bank Debenture 2086
1.92%
Rs. 1130.00
-22.10
Open 1130.00
High 1130.00
Low 1130.00
Volume 25
SBID83
10.25% Nepal SBI Bank Debenture 2083
0.94%
Rs. 1050.00
-10.00
Open 1050.00
High 1050.00
Low 1050.00
Volume 25
SBL
Siddhartha Bank Limited
0.25%
Rs. 408.70
+1.00
Open 407.90
High 411.00
Low 407.90
Volume 34952
SBLD2091
7.25% SBL Debenture 2091
0.10%
Rs. 1057.10
+1.10
Open 1060.00
High 1060.00
Low 1057.10
Volume 50
SCB
Standard Chartered Bank Limited
0.29%
Rs. 645.10
-1.90
Open 654.70
High 654.70
Low 643.00
Volume 4028
SEF
Siddhartha Equity Fund
1.90%
Rs. 9.27
-0.18
Open 9.17
High 9.43
Low 9.17
Volume 68120
SEF2
Siddhartha Equity Fund 2
0.00%
Rs. 9.00
0.00
Open 9.00
High 9.00
Low 8.56
Volume 4660
SFEF
Sunrise Focused Equity Fund
0.20%
Rs. 9.85
+0.02
Open 9.62
High 9.86
Low 9.62
Volume 273082
SFMF
Sunrise First Mutual Fund
1.58%
Rs. 9.35
-0.15
Open 9.35
High 9.35
Low 9.35
Volume 2100
SGHC
Swet-Ganga Hydropower & Construction Limited
0.11%
Rs. 286.00
+0.30
Open 288.00
High 291.50
Low 282.80
Volume 28167
SGHL
0.44%
Rs. 483.10
+2.10
Open 470.00
High 488.50
Low 470.00
Volume 40895
SGIC
Sanima GIC Insurance Limited
1.85%
Rs. 375.90
-7.10
Open 377.00
High 380.00
Low 370.30
Volume 31478
SHEL
Singati Hydro Energy Limited
1.03%
Rs. 293.50
+3.00
Open 290.00
High 293.80
Low 289.70
Volume 31205
SHINE
Shine Resunga Development Bank Ltd.
0.02%
Rs. 407.80
-0.10
Open 411.00
High 415.00
Low 405.50
Volume 21297
SHIVM
SHIVAM CEMENTS LTD
0.61%
Rs. 658.00
+4.00
Open 657.00
High 668.00
Low 648.00
Volume 165180
SHL
Soaltee Hotel Limited
0.00%
Rs. 500.00
0.00
Open 501.50
High 501.50
Low 495.00
Volume 28236
SHLB
Shrijanshil Laghubitta Bittiya Sanstha Limited
0.48%
Rs. 1250.00
-6.00
Open 1230.00
High 1250.00
Low 1225.00
Volume 89
SHPC
Sanima Mai Hydropower Ltd.
1.41%
Rs. 504.90
+7.00
Open 498.00
High 506.50
Low 498.00
Volume 58027
SICL
Shikhar Insurance Co. Ltd.
1.63%
Rs. 520.00
-8.60
Open 520.00
High 523.90
Low 508.00
Volume 14567
SIFC
Shree Investment Finance Co. Ltd.
0.52%
Rs. 482.50
+2.50
Open 480.10
High 485.00
Low 475.00
Volume 7680
SIGS2
Siddhartha Investment Growth Scheme - 2
3.40%
Rs. 9.74
+0.32
Open 9.70
High 9.75
Low 9.50
Volume 25200
SIGS3
Siddhartha Investment Growth Scheme 3
1.48%
Rs. 10.00
-0.15
Open 10.00
High 10.00
Low 10.00
Volume 100
SIKLES
Sikles Hydropower Limited
1.09%
Rs. 563.90
+6.10
Open 551.10
High 565.00
Low 551.10
Volume 2355
SINDU
Sindhu Bikash Bank Ltd
0.67%
Rs. 592.00
-4.00
Open 580.00
High 597.00
Low 580.00
Volume 4208
SIPD
0.21%
Rs. 581.00
+1.20
Open 566.00
High 583.00
Low 562.50
Volume 7920
SJCL
SANJEN JALAVIDHYUT COMPANY LIMITED
0.42%
Rs. 238.90
-1.00
Open 239.00
High 242.00
Low 234.00
Volume 39823
SJLIC
SuryaJyoti Life Insurance Company Limited
0.50%
Rs. 397.00
-2.00
Open 395.00
High 404.00
Low 390.00
Volume 6066
SKBBL
Sana Kisan Bikas Laghubitta Bittiya Sanstha Limited
0.00%
Rs. 741.00
0.00
Open 747.90
High 748.00
Low 738.00
Volume 5788
SKHEL
Suryakunda Hydro Electric Limited
3.16%
Rs. 815.00
+25.00
Open 790.00
High 820.00
Low 777.00
Volume 3478
SKHL
2.80%
Rs. 735.00
+20.00
Open 715.00
High 735.00
Low 705.00
Volume 10003
SLBBL
Swarojgar Laghubitta Bittiya Sanstha Ltd.
0.24%
Rs. 780.00
+1.90
Open 800.00
High 800.00
Low 771.00
Volume 3829
SLBSL
Samudayik Laghubitta Bittiya Sanstha Limited
0.23%
Rs. 865.00
-2.00
Open 854.00
High 880.00
Low 854.00
Volume 278
SLCF
Sanima Large Cap Fund
0.00%
Rs. 9.10
0.00
Open 9.00
High 9.10
Low 9.00
Volume 400
SMATA
Samata Gharelu Laghubitta Bittiya Sanstha Limited
0.44%
Rs. 683.00
+3.00
Open 675.00
High 688.00
Low 675.00
Volume 421
SMB
Support Microfinance Bittiya Sanstha Ltd.
0.12%
Rs. 1718.00
-2.00
Open 1711.50
High 1742.00
Low 1711.50
Volume 265
SMFBS
Swabhimaan Laghubitta Bittiya Sanstha Limited
2.83%
Rs. 1394.00
+38.30
Open 1355.00
High 1394.00
Low 1345.00
Volume 278
SMH
Super Mai Hydropower Limited
0.18%
Rs. 492.10
-0.90
Open 490.30
High 497.00
Low 489.10
Volume 7138
SMHL
Super Madi Hydropower Limited
2.09%
Rs. 538.00
+11.00
Open 525.00
High 539.90
Low 525.00
Volume 161690
SMJC
Sagarmatha Jalabidhyut Company Limited
1.50%
Rs. 406.00
+6.00
Open 400.00
High 409.90
Low 400.00
Volume 5764
SMPDA
Sampada Laghubitta Bittiya Sanstha Limited
0.69%
Rs. 720.00
-5.00
Open 720.10
High 729.00
Low 720.00
Volume 992
SNLI
Sun Nepal Life Insurance Company Limited
0.10%
Rs. 388.00
+0.40
Open 385.00
High 390.00
Low 383.00
Volume 7412
SNORL
0.13%
Rs. 864.00
+1.10
Open 851.00
High 864.00
Low 850.00
Volume 7340
SOHL
0.61%
Rs. 663.00
+4.00
Open 655.00
High 665.00
Low 651.00
Volume 184091
SONA
Sonapur Minerals And Oil Limited
0.74%
Rs. 410.00
+3.00
Open 407.00
High 411.00
Low 404.00
Volume 31693
SOPL
0.38%
Rs. 734.00
+2.80
Open 731.00
High 739.00
Low 728.00
Volume 15417
SPC
Samling Power Company Limited
3.12%
Rs. 397.00
+12.00
Open 377.00
High 398.00
Low 376.70
Volume 4207
SPDL
Synergy Power Development Ltd.
1.29%
Rs. 345.00
-4.50
Open 345.00
High 345.90
Low 339.80
Volume 23918
SPHL
Sayapatri Hydropower Limited
0.77%
Rs. 517.00
-4.00
Open 510.00
High 524.00
Low 501.60
Volume 2915
SPIL
Siddhartha Premier Insurance Limited
1.41%
Rs. 604.40
+8.40
Open 580.00
High 604.60
Low 570.00
Volume 4155
SPL
Shuvam Power Limited
4.08%
Rs. 664.00
+26.00
Open 669.90
High 669.90
Low 594.00
Volume 2870
SRBLD83
10.25% Sunrise Bank Debenture 2083
1.84%
Rs. 1006.10
-18.90
Open 1008.60
High 1008.60
Low 1006.10
Volume 300
SRLI
Sanima Reliance Life Insurance Limited
0.14%
Rs. 353.50
+0.50
Open 351.00
High 356.00
Low 348.00
Volume 21852
SSHL
Shiva Shree Hydropower Ltd
0.99%
Rs. 193.30
+1.90
Open 191.00
High 194.80
Low 191.00
Volume 34026
STC
Salt Trading Corporation
0.26%
Rs. 5193.70
+13.70
Open 5180.00
High 5279.90
Low 5180.00
Volume 624
SWASTIK
Swastik Laghubitta Bittiya Sanstha Limited
0.81%
Rs. 1839.80
+14.70
Open 1810.00
High 1839.80
Low 1810.00
Volume 160
SWBBL
Swabalamban Laghubitta Bittiya Sanstha Limited
0.45%
Rs. 664.00
-3.00
Open 667.00
High 667.00
Low 660.10
Volume 947
SWMF
Suryodaya Womi Laghubitta Bittiya Sanstha Limited
0.61%
Rs. 581.50
+3.50
Open 579.00
High 581.50
Low 576.00
Volume 1997
SYPNL
SY Panel Nepal Limited
1.54%
Rs. 1279.50
+19.40
Open 1197.10
High 1287.50
Low 1197.10
Volume 29110
TAMOR
Sanima Middle Tamor Hydropower Limited
1.82%
Rs. 504.00
+9.00
Open 495.00
High 506.00
Low 495.00
Volume 282709
TPC
Terhathum Power Company Limited
0.58%
Rs. 344.00
+2.00
Open 339.00
High 346.00
Low 339.00
Volume 9052
TPKHL
1.30%
Rs. 505.00
+6.50
Open 488.00
High 505.00
Low 483.80
Volume 16416
TRH
Taragaon Regency Hotel Limited
1.14%
Rs. 799.00
+9.00
Open 766.30
High 810.00
Low 766.30
Volume 14870
TSHL
Three Star Hydropower Limited
1.52%
Rs. 333.70
+5.00
Open 335.00
High 335.00
Low 326.00
Volume 1610
TTL
1.15%
Rs. 678.90
+7.70
Open 680.00
High 689.00
Low 675.00
Volume 6878
TVCL
Trishuli Jal Vidhyut Company Limited
0.89%
Rs. 335.00
-3.00
Open 330.00
High 340.00
Low 311.20
Volume 18038
UAIL
United Ajod Insurance Limited
2.27%
Rs. 366.50
-8.50
Open 365.00
High 373.90
Low 354.10
Volume 29708
UHEWA
Upper Hewakhola Hydropower Company Limited
0.17%
Rs. 595.00
+1.00
Open 590.00
High 604.00
Low 585.20
Volume 49163
ULBSL
Upakar Laghubitta Bittiya Sanstha Limited
11.87%
Rs. 2790.00
+296.00
Open 2390.00
High 2790.00
Low 2370.30
Volume 2064
ULHC
Upper Lohore Khola Hydropower Company Limited
1.22%
Rs. 291.00
+3.50
Open 282.00
High 296.10
Low 282.00
Volume 1297
UMHL
United Modi Hydropower Ltd.
0.27%
Rs. 558.50
-1.50
Open 555.00
High 558.50
Low 550.00
Volume 18488
UMRH
United IDI Mardi RB Hydropower Limited.
0.80%
Rs. 514.00
+4.10
Open 501.30
High 518.90
Low 501.30
Volume 3128
UNHPL
Union Hydropower Limited
0.14%
Rs. 354.00
+0.50
Open 355.00
High 358.00
Low 346.00
Volume 14890
UNLB
Unique Nepal Laghubitta Bittiya Sanstha Limited
0.41%
Rs. 1224.90
-5.00
Open 1193.10
High 1257.00
Low 1187.00
Volume 210
UPCL
UNIVERSAL POWER COMPANY LTD
2.70%
Rs. 338.90
+8.90
Open 323.00
High 338.90
Low 323.00
Volume 52734
UPPER
Upper Tamakoshi Hydropower Ltd
0.88%
Rs. 183.40
+1.60
Open 180.00
High 185.00
Low 180.00
Volume 48034
USHEC
Upper Solu Hydro Electric Company Limited
0.00%
Rs. 484.00
0.00
Open 485.00
High 489.90
Low 481.10
Volume 10300
USHL
Upper Syange Hydropower Limited
0.00%
Rs. 514.00
0.00
Open 509.20
High 514.00
Low 507.10
Volume 1924
USLB
Unnati Sahakarya Laghubitta Bittiya Sanstha Limited
2.05%
Rs. 995.00
+20.00
Open 976.00
High 1005.00
Low 976.00
Volume 2192
VLBS
Vijaya laghubitta Bittiya Sanstha Ltd.
1.14%
Rs. 619.00
+7.00
Open 600.00
High 619.10
Low 600.00
Volume 805
VLUCL
Vision Lumbini Urja Company Limited
1.06%
Rs. 375.00
-4.00
Open 390.00
High 390.00
Low 373.00
Volume 2651
WNLB
Wean Nepal Laghubitta Bittiya Sanstha Limited
0.23%
Rs. 970.00
-2.20
Open 965.00
High 993.90
Low 965.00
Volume 958
YMHL
0.88%
Rs. 564.00
-5.00
Open 568.00
High 573.50
Low 532.00
Volume 13691

Join our newsletter

Stay updated with the latest market tools, features and offers—join our newsletter today!

About

Havenux simplifies the Nepal Stock Exchange (NEPSE) with floorsheet analysis, bulk IPO apply, auto EDIS and portfolio tools — built for traders and brokers.

Company

Accounts

Contact

Kathmandu, Nepal

[email protected]+977 9714234414