Stock Market Data

Real-time prices and market insights

All Stocks Top Gainers Top Losers High Volume
ACLBSL
Aarambha Chautari Laghubitta Bittiya Sanstha Limited
0.11%
Rs. 877.00
-1.00
Open 871.10
High 890.00
Low 871.10
Volume 281
ADBL
Agricultural Development Bank Limited
0.64%
Rs. 313.00
+2.00
Open 312.00
High 313.00
Low 309.10
Volume 18501
ADBLD83
10.35% Agricultural Bank Debenture 2083
0.00%
Rs. 1035.00
0.00
Open 1035.00
High 1035.00
Low 1035.00
Volume 50
AHL
Asian Hydropower Limited
2.73%
Rs. 402.70
+10.70
Open 380.30
High 415.10
Low 359.00
Volume 4849
AHPC
Arun Valley Hydropower Development Co. Ltd.
0.26%
Rs. 266.90
+0.70
Open 267.00
High 267.00
Low 264.00
Volume 60584
AKJCL
Ankhu Khola Jalvidhyut Company Ltd
0.00%
Rs. 358.00
0.00
Open 354.00
High 360.10
Low 352.20
Volume 226896
AKPL
Arun Kabeli Power Ltd.
0.56%
Rs. 253.00
+1.40
Open 251.00
High 254.40
Low 250.00
Volume 39752
ALBSL
Asha Laghubitta Bittiya Sanstha Ltd
1.64%
Rs. 1174.40
-19.60
Open 1165.30
High 1198.00
Low 1161.00
Volume 1642
ALICL
Asian Life Insurance Co. Limited
1.36%
Rs. 432.80
+5.80
Open 425.00
High 432.90
Low 421.20
Volume 24236
ANLB
Aatmanirbhar Laghubitta Bittiya Sanstha Limited
0.99%
Rs. 4987.00
+49.10
Open 4892.00
High 5000.00
Low 4890.50
Volume 2409
APHL
1.47%
Rs. 671.00
+9.70
Open 650.00
High 684.90
Low 650.00
Volume 4378
API
Api Power Company Ltd.
0.24%
Rs. 334.80
+0.80
Open 334.00
High 335.70
Low 330.10
Volume 222714
AVYAN
Aviyan Laghubitta Bittiya Sanstha Limited
0.09%
Rs. 1060.00
+1.00
Open 1067.80
High 1067.80
Low 1037.00
Volume 500
BANDIPUR
0.16%
Rs. 640.00
+1.00
Open 608.00
High 644.00
Low 608.00
Volume 19309
BARUN
Barun Hydropower Co. Ltd.
0.91%
Rs. 326.00
-3.00
Open 316.00
High 332.10
Low 316.00
Volume 17555
BBC
Bishal Bazar Company Limited
0.95%
Rs. 4090.50
+38.50
Open 4100.00
High 4100.00
Low 4056.00
Volume 90
BEDC
Bhugol Energy Development Company Limited
0.62%
Rs. 308.90
+1.90
Open 309.80
High 309.90
Low 304.00
Volume 8528
BFC
Best Finance Company Ltd.
0.68%
Rs. 447.00
+3.00
Open 445.00
High 450.00
Low 440.50
Volume 14441
BGWT
Bhagawati Hydropower Development Company Limited
1.01%
Rs. 492.00
+4.90
Open 486.00
High 494.70
Low 486.00
Volume 4190
BHCL
2.83%
Rs. 574.80
+15.80
Open 559.00
High 580.00
Low 551.00
Volume 113723
BHDC
Bindhyabasini Hydropower Development Company Limited
0.56%
Rs. 433.40
+2.40
Open 409.50
High 435.00
Low 409.50
Volume 9437
BHL
Balephi Hydropower Limited
0.09%
Rs. 212.20
+0.20
Open 212.00
High 214.70
Low 210.10
Volume 92952
BHPL
Barahi Hydropower Public Limited
0.11%
Rs. 447.50
-0.50
Open 441.00
High 450.00
Low 440.00
Volume 4467
BJHL
1.40%
Rs. 643.00
+8.90
Open 602.40
High 644.00
Low 602.40
Volume 4646
BNHC
Buddha Bhumi Nepal Hydropower Company Limited
0.69%
Rs. 278.50
+1.90
Open 278.00
High 279.70
Low 273.50
Volume 12359
BNT
Bottlers Nepal (Terai) Limited
0.58%
Rs. 12001.00
+69.00
Open 11933.00
High 12289.90
Low 11932.00
Volume 180
BPCL
Butwal Power Company Limited
0.16%
Rs. 676.00
+1.10
Open 672.00
High 688.00
Low 668.10
Volume 31941
BUNGAL
Bungal Hydro Limited
0.59%
Rs. 514.00
+3.00
Open 536.50
High 536.50
Low 510.00
Volume 12902
C30MF
Citizens Super 30 Mutual Fund
3.47%
Rs. 9.75
-0.35
Open 9.80
High 9.80
Low 9.60
Volume 10581
CBBL
Chhimek Laghubitta Bittiya Sanstha Limited
0.82%
Rs. 956.80
+7.80
Open 955.00
High 960.00
Low 950.00
Volume 9786
CFCL
Central Finance Co. Ltd.
0.16%
Rs. 567.90
+0.90
Open 565.00
High 567.90
Low 558.00
Volume 94930
CGH
Chandragiri Hills Limited
1.26%
Rs. 773.00
-9.90
Open 799.80
High 799.80
Low 772.10
Volume 4555
CHCL
Chilime Hydropower Company Limited
0.71%
Rs. 352.00
-2.50
Open 336.80
High 359.00
Low 336.80
Volume 83523
CHDC
CEDB Holdings Limited
0.59%
Rs. 2402.00
+14.00
Open 2410.00
High 2410.00
Low 2372.20
Volume 15727
CHL
Chhyangdi Hydropower Ltd.
0.75%
Rs. 267.00
+2.00
Open 262.90
High 267.00
Low 260.00
Volume 7740
CIT
Citizen Investment Trust
0.63%
Rs. 1747.00
+11.00
Open 1740.00
High 1747.90
Low 1730.50
Volume 3269
CITY
City Hotel Limited
0.68%
Rs. 353.50
+2.40
Open 349.00
High 355.00
Low 346.00
Volume 67195
CKHL
Chirkhwa Hydropower Limited
0.78%
Rs. 582.40
-4.60
Open 600.90
High 600.90
Low 568.10
Volume 1420
CLI
Citizen Life Insurance Company Limited
0.92%
Rs. 440.00
+4.00
Open 435.00
High 440.00
Low 432.40
Volume 6166
CORBL
Corporate Development Bank Limited
0.86%
Rs. 795.10
-6.90
Open 803.00
High 810.00
Low 792.20
Volume 22329
CREST
Crest Micro Life Insurance Limited
0.37%
Rs. 1099.00
+4.10
Open 1085.00
High 1099.00
Low 1070.00
Volume 3672
CSY
0.47%
Rs. 8.60
+0.04
Open 8.50
High 8.60
Low 8.50
Volume 3300
CYCL
CYC Nepal Laghubitta Bittiya Sanstha Limited
6.47%
Rs. 1630.00
+99.00
Open 1494.60
High 1630.00
Low 1470.00
Volume 27028
CZBIL
Citizens Bank International Limited
0.66%
Rs. 213.40
+1.40
Open 212.00
High 215.00
Low 207.10
Volume 185660
DDBL
Deprosc Laghubitta Bittiya Sanstha Limited
0.58%
Rs. 861.00
+5.00
Open 813.20
High 864.90
Low 813.20
Volume 4190
DHEL
0.18%
Rs. 554.00
-1.00
Open 570.00
High 570.00
Low 551.00
Volume 4773
DHPL
Dibyashwori Hydropower Ltd.
0.73%
Rs. 275.00
+2.00
Open 270.00
High 287.00
Low 267.00
Volume 7191
DLBS
Dhaulagiri Laghubitta Bittiya Sanstha Limited
10.19%
Rs. 1205.10
-136.80
Open 1408.00
High 1408.00
Low 1140.70
Volume 2694
DOLTI
Dolti Power Company Limited
1.64%
Rs. 299.00
-5.00
Open 301.10
High 309.00
Low 297.20
Volume 13161
DORDI
Dordi Khola Jal Bidyut Company Limited
0.38%
Rs. 263.00
+1.00
Open 248.90
High 269.00
Low 248.90
Volume 29395
EBL
Everest Bank Limited
0.09%
Rs. 697.40
+0.60
Open 699.00
High 699.80
Low 695.00
Volume 31186
EBLD85
10.50% Everest Bank Limited Debenture 2085
2.99%
Rs. 1136.00
+33.00
Open 1103.00
High 1103.00
Low 1103.00
Volume 3
ECL
0.21%
Rs. 1296.10
-2.70
Open 1298.80
High 1313.90
Low 1280.10
Volume 9833
EDBL
Excel Development Bank Ltd.
2.13%
Rs. 575.00
+12.00
Open 569.00
High 577.90
Low 567.00
Volume 2862
EHPL
Eastern Hydropower Limited
0.25%
Rs. 326.80
+0.80
Open 342.30
High 342.30
Low 312.00
Volume 6776
ENL
Emerging Nepal Limited
0.79%
Rs. 550.60
-4.40
Open 555.00
High 566.70
Low 550.10
Volume 16057
FMDBL
First Micro Finance Laghubitta Bittiya Sanstha Limited
1.27%
Rs. 759.50
+9.50
Open 712.50
High 760.00
Low 712.50
Volume 89182
FOWAD
Forward Microfinance Laghubitta Bittiya Sanstha Limited
0.78%
Rs. 900.00
+7.00
Open 893.00
High 908.90
Low 876.00
Volume 1153
GBBD85
Garima Debenture, 2085
0.66%
Rs. 1050.00
-7.00
Open 1050.00
High 1050.00
Low 1050.00
Volume 25
GBBL
Garima Bikas Bank Limited
0.67%
Rs. 454.00
+3.00
Open 453.00
High 456.00
Low 449.00
Volume 146930
GBBLPO
Garima Bikas Bank Limited Promoter Share
0.00%
Rs. 230.90
0.00
Open 230.90
High 230.90
Low 230.90
Volume 899
GBIME
Global IME Bank Limited
0.33%
Rs. 243.80
+0.80
Open 247.50
High 247.50
Low 240.40
Volume 223466
GBIMESY2
2.81%
Rs. 9.00
-0.26
Open 9.00
High 9.00
Low 9.00
Volume 1700
GBLBS
Grameen Bikas Laghubitta Bittiya Sanstha Ltd.
0.07%
Rs. 692.00
-0.50
Open 672.00
High 692.00
Low 666.60
Volume 3339
GCIL
Ghorahi Cement Industry Limited
7.07%
Rs. 401.30
+26.50
Open 370.10
High 409.00
Low 370.00
Volume 184579
GFCL
Goodwill Finance Limited
0.35%
Rs. 577.00
+2.00
Open 582.00
High 582.00
Low 570.00
Volume 2653
GHL
Ghalemdi Hydro Limited
1.28%
Rs. 253.70
-3.30
Open 269.80
High 269.80
Low 253.10
Volume 289390
GIBF1
Global IME Balanced Fund-1
1.74%
Rs. 11.70
+0.20
Open 11.82
High 11.84
Low 11.47
Volume 94671
GILB
Global IME Laghubitta Bittiya Sanstha Ltd.
1.01%
Rs. 1139.50
+11.40
Open 1128.00
High 1139.50
Low 1125.10
Volume 804
GLBSL
Gurans Laghubitta Bittiya Sanstha Limited
0.58%
Rs. 1700.00
-10.00
Open 1700.00
High 1710.00
Low 1700.00
Volume 211
GLH
GreenLife Hydropower Limited
0.14%
Rs. 278.80
-0.40
Open 276.10
High 280.00
Low 274.00
Volume 76497
GMFBS
Ganapati Laghubitta Bittiya Sanstha Limited
2.18%
Rs. 1124.00
+24.00
Open 1067.00
High 1124.00
Low 1067.00
Volume 300
GMFIL
Guheshowori Merchant Bank & Finance Co. Ltd.
1.17%
Rs. 421.00
-5.00
Open 429.80
High 429.80
Low 420.60
Volume 2016
GMLI
Guardian Micro Life Insurance Limited
1.00%
Rs. 990.00
-10.00
Open 970.00
High 1000.00
Low 970.00
Volume 854
GRDBL
Green Development Bank Ltd.
0.52%
Rs. 960.00
-5.00
Open 965.00
High 979.00
Low 940.00
Volume 12446
GSY
Garima Samriddhi Yojana
0.43%
Rs. 9.25
+0.04
Open 8.98
High 9.25
Low 8.98
Volume 1100
GUFL
Gurkhas Finance Ltd.
0.08%
Rs. 496.40
+0.40
Open 496.00
High 503.00
Low 492.40
Volume 7759
GVL
Green Ventures Limited
0.14%
Rs. 489.30
-0.70
Open 488.00
High 493.90
Low 485.00
Volume 7065
GWFD83
12 % Goodwill Finance Limited Debenture 2083
0.29%
Rs. 1042.00
-3.00
Open 1042.00
High 1042.00
Low 1042.00
Volume 63
H8020
Himalayan 80-20
1.83%
Rs. 11.10
+0.20
Open 10.91
High 11.10
Low 10.90
Volume 70648
HATHY
Hathway Investment Nepal Limited
3.43%
Rs. 452.90
-16.10
Open 470.00
High 470.00
Low 443.40
Volume 264625
HBL
Himalayan Bank Limited
0.76%
Rs. 195.50
-1.50
Open 195.00
High 196.90
Low 192.00
Volume 73193
HDHPC
Himal Dolakha Hydropower Company Limited
0.14%
Rs. 220.30
+0.30
Open 219.50
High 223.00
Low 218.00
Volume 239506
HDL
Himalayan Distillery Limited
2.64%
Rs. 1312.00
+33.70
Open 1280.00
High 1320.00
Low 1270.20
Volume 269776
HEI
Himalayan Everest Insurance Limited
0.36%
Rs. 473.00
-1.70
Open 474.50
High 474.50
Low 465.00
Volume 5740
HEIP
3.00%
Rs. 319.40
+9.30
Open 319.40
High 319.40
Low 319.40
Volume 702
HFIN
0.73%
Rs. 617.50
+4.50
Open 613.00
High 620.00
Low 609.00
Volume 20826
HHL
Himalayan Hydropower Limited
0.59%
Rs. 342.00
+2.00
Open 338.00
High 342.00
Low 335.00
Volume 35781
HIDCL
Hydorelectricity Investment and Development Company Ltd
0.12%
Rs. 256.00
-0.30
Open 269.00
High 269.00
Low 253.70
Volume 32118
HIDCLP
0.68%
Rs. 190.60
-1.30
Open 193.50
High 193.50
Low 190.00
Volume 75425
HIMSTAR
0.23%
Rs. 644.00
-1.50
Open 640.00
High 650.00
Low 628.10
Volume 1392
HLBSL
Himalayan Laghubitta Bittiya Sanstha Limited
0.44%
Rs. 869.00
+3.80
Open 865.20
High 878.60
Low 865.20
Volume 601
HLI
Himalayan Life Insurance Limited
0.75%
Rs. 309.20
+2.30
Open 306.00
High 310.00
Low 304.00
Volume 29469
HLICF
HLI Large Cap Fund
2.97%
Rs. 8.66
+0.25
Open 8.41
High 8.77
Low 8.36
Volume 3900250
HPPL
Himalayan Power Partner Ltd.
2.10%
Rs. 380.00
+7.80
Open 377.00
High 380.00
Low 372.00
Volume 79505
HRL
Himalayan Reinsurance Limited
0.79%
Rs. 510.00
+4.00
Open 490.90
High 516.80
Low 490.90
Volume 38302
HURJA
Himalaya Urja Bikas Company Limited
1.98%
Rs. 257.00
+5.00
Open 252.10
High 257.90
Low 250.60
Volume 80862
ICFC
ICFC Finance Limited
0.52%
Rs. 595.00
+3.10
Open 590.00
High 597.00
Low 590.00
Volume 4084
ICFCD83
12% ICFC Finance Limited Debenture 2083
4.99%
Rs. 967.20
+46.00
Open 921.20
High 921.20
Low 921.20
Volume 1
ICFCD88
9% ICFC Finance Limited Debenture 2088
0.94%
Rs. 1119.40
-10.60
Open 1130.00
High 1154.00
Low 1119.40
Volume 75
ICFCD89
8% ICFC Finance Limited Debenture 2089
0.64%
Rs. 1086.00
-7.00
Open 1080.60
High 1086.00
Low 1080.60
Volume 100
IGI
IGI Prudential insurance Limited
0.18%
Rs. 393.00
+0.70
Open 399.70
High 399.70
Low 385.00
Volume 7378
IHL
Ingwa Hydropower Limited
0.65%
Rs. 327.20
+2.10
Open 341.00
High 341.00
Low 320.20
Volume 4332
ILBS
Infinity Laghubitta Bittiya Sanstha Limited
1.86%
Rs. 950.00
-18.00
Open 940.00
High 1005.00
Low 925.10
Volume 7482
ILI
IME Life Insurance Company Limited
0.23%
Rs. 428.00
+1.00
Open 425.00
High 429.80
Low 420.20
Volume 9122
JBBD87
Jyoti Bikash Bank Bond 2087
2.99%
Rs. 1135.00
-35.00
Open 1135.00
High 1135.00
Low 1135.00
Volume 25
JBBL
Jyoti Bikas Bank Limited
1.03%
Rs. 351.90
+3.60
Open 347.50
High 351.90
Low 346.00
Volume 33905
JBLB
Jeevan Bikas Laghubitta Bittya Sanstha Ltd
0.29%
Rs. 1278.80
+3.70
Open 1275.00
High 1284.00
Low 1271.00
Volume 3192
JFL
Janaki Finance Company Limited
2.11%
Rs. 285.00
+5.90
Open 270.00
High 294.90
Low 270.00
Volume 9509
JHAPA
Jhapa Energy Limited
0.46%
Rs. 1038.00
+4.80
Open 1035.00
High 1049.00
Low 1032.10
Volume 1694
JOSHI
Joshi Hydropower Development Company Ltd
0.30%
Rs. 264.00
+0.80
Open 265.10
High 265.10
Low 258.00
Volume 11798
JSLBB
Janautthan Samudayic Laghubitta Bittya Sanstha Limited
0.10%
Rs. 969.00
-1.00
Open 980.00
High 980.00
Low 955.00
Volume 153
KAHL
1.02%
Rs. 485.00
-5.00
Open 485.00
High 491.00
Low 480.00
Volume 13771
KBL
Kumari Bank Limited
0.44%
Rs. 226.00
+1.00
Open 225.00
High 227.00
Low 222.20
Volume 369479
KBLD86
10.25% KBL Debenture 2086
2.16%
Rs. 1175.00
-26.00
Open 1175.00
High 1175.00
Low 1175.00
Volume 25
KBSH
Kutheli Bukhari Small Hydropower Limited
1.42%
Rs. 807.00
-11.60
Open 819.00
High 829.00
Low 800.20
Volume 4175
KDBY
0.59%
Rs. 10.24
+0.06
Open 10.10
High 10.24
Low 10.10
Volume 1250
KDL
Kalinchowk Darshan Limited
2.49%
Rs. 629.80
+15.30
Open 615.00
High 629.90
Low 614.50
Volume 60679
KEF
Kumari Equity Fund
1.06%
Rs. 9.33
-0.10
Open 9.43
High 9.71
Low 9.33
Volume 16250
KHPL
0.24%
Rs. 716.70
+1.70
Open 715.00
High 728.90
Low 709.00
Volume 6799
KKHC
Khanikhola Hydropower Co. Ltd.
0.04%
Rs. 275.10
+0.10
Open 275.00
High 281.80
Low 274.00
Volume 150269
KMCDB
Kalika Laghubitta Bittiya Sanstha Ltd
2.22%
Rs. 828.00
+18.00
Open 769.50
High 838.50
Low 769.50
Volume 5475
KPCL
Kalika power Company Ltd
0.62%
Rs. 467.00
+2.90
Open 461.10
High 469.90
Low 461.10
Volume 4665
KSBBL
Kamana Sewa Bikas Bank Limited
0.49%
Rs. 448.00
-2.20
Open 451.10
High 454.00
Low 448.00
Volume 36298
KSY
Kumari Sabal Yojana
7.56%
Rs. 9.53
+0.67
Open 8.89
High 9.53
Low 8.89
Volume 1920
LBBL
Lumbini Bikas Bank Ltd.
0.31%
Rs. 484.40
-1.50
Open 482.20
High 489.50
Low 480.00
Volume 33154
LBBLD89
11% L.B.B.L. Debenture 2089
2.72%
Rs. 1320.00
+35.00
Open 1320.00
High 1320.00
Low 1320.00
Volume 25
LEC
Liberty Energy Company Limited
0.31%
Rs. 254.80
+0.80
Open 266.70
High 266.70
Low 251.30
Volume 326188
LICN
Life Insurance Corporation (Nepal) Limited
1.14%
Rs. 800.90
+9.00
Open 782.00
High 800.90
Low 782.00
Volume 11909
LLBS
Laxmi Laghubitta Bittiya Sanstha Ltd.
0.70%
Rs. 860.00
+6.00
Open 835.00
High 860.00
Low 832.00
Volume 441
LSH12
LS Horizon 12
1.96%
Rs. 9.02
-0.18
Open 9.00
High 9.02
Low 8.95
Volume 800
LSL
Laxmi Sunrise Bank Limited
1.67%
Rs. 250.00
+4.10
Open 250.00
High 252.00
Low 243.00
Volume 554274
LUK
Laxmi Unnati Kosh
2.97%
Rs. 9.48
-0.29
Open 9.48
High 9.48
Low 9.48
Volume 100
LVF2
Laxmi Value Fund 2
0.55%
Rs. 9.10
-0.05
Open 8.88
High 9.21
Low 8.88
Volume 900
MABEL
0.52%
Rs. 579.00
+3.00
Open 576.00
High 589.00
Low 566.00
Volume 4615
MAKAR
Makar Jitumaya Suri Hydropower Limited
0.02%
Rs. 410.90
+0.10
Open 404.50
High 414.00
Low 404.50
Volume 84040
MANDU
Mandu Hydropower Limited
1.44%
Rs. 740.20
-10.80
Open 751.50
High 755.00
Low 737.00
Volume 1828
MATRI
Matribhumi Lagubitta Bittiya Sanstha Limited
2.91%
Rs. 727.10
-21.80
Open 748.90
High 748.90
Low 726.50
Volume 491
MBJC
Madhya Bhotekoshi Jalavidyut Company Limited
0.31%
Rs. 295.90
+0.90
Open 295.00
High 297.90
Low 288.80
Volume 36448
MBL
Machhapuchhre Bank Limited
0.19%
Rs. 258.50
+0.50
Open 257.00
High 260.00
Low 256.30
Volume 174021
MBLEF
MBL Equity Fund
0.11%
Rs. 9.29
-0.01
Open 9.30
High 9.30
Low 9.25
Volume 5400
MCHL
Menchhiyam Hydropower Limited
2.59%
Rs. 269.80
+6.80
Open 263.00
High 278.00
Low 256.20
Volume 16324
MDB
Miteri Development Bank Limited
0.88%
Rs. 560.00
+4.90
Open 560.00
High 563.00
Low 554.00
Volume 4541
MEHL
Manakamana Engineering Hydropower Limited
2.36%
Rs. 255.90
+5.90
Open 247.00
High 256.00
Low 245.40
Volume 62587
MEL
Modi Energy Limited
0.23%
Rs. 214.00
-0.50
Open 215.00
High 215.00
Low 210.50
Volume 20727
MEN
Mountain Energy Nepal Limited
0.28%
Rs. 653.00
+1.80
Open 646.50
High 653.00
Low 644.60
Volume 97155
MEPDL
1.21%
Rs. 654.00
+7.80
Open 620.10
High 657.00
Low 620.10
Volume 18026
MERO
Mero Microfinance Bittiya Sanstha Ltd.
0.50%
Rs. 607.00
+3.00
Open 600.00
High 609.90
Low 600.00
Volume 1641
MFIL
Manjushree Finance Ltd.
0.55%
Rs. 764.80
-4.20
Open 745.00
High 791.00
Low 745.00
Volume 69741
MFLD85
9.5% Manjushree Finance Limited Debenture 2085
0.00%
Rs. 1105.00
0.00
Open 1105.00
High 1105.00
Low 1105.00
Volume 290
MHCL
Molung Hydropower Company Limited
0.99%
Rs. 296.00
+2.90
Open 293.10
High 300.00
Low 292.20
Volume 3023
MHL
Mandakini Hydropower Limited
0.22%
Rs. 457.00
+1.00
Open 467.00
High 467.00
Low 455.00
Volume 5324
MHNL
Mountain Hydro Nepal Limited
1.91%
Rs. 252.00
-4.90
Open 253.40
High 263.00
Low 250.10
Volume 19609
MKCL
Muktinath Krishi Company Limited
0.34%
Rs. 867.00
-3.00
Open 860.00
High 870.00
Low 845.00
Volume 3306
MKHC
Maya Khola Hydropower Company Limited
2.25%
Rs. 263.80
+5.80
Open 255.80
High 263.80
Low 255.00
Volume 14250
MKHL
Mai Khola Hydropower Limited
2.00%
Rs. 505.00
+9.90
Open 509.00
High 509.00
Low 486.00
Volume 1046
MKJC
Mailung Khola Jal Vidhyut Company Limited
2.86%
Rs. 329.30
-9.70
Open 322.10
High 338.00
Low 322.10
Volume 37780
MLBBL
Mithila LaghuBitta Bittiya Sanstha Limited
1.02%
Rs. 978.90
+9.90
Open 920.60
High 978.90
Low 920.60
Volume 1411
MLBL
Mahalaxmi Bikas Bank Ltd.
1.06%
Rs. 356.20
-3.80
Open 357.00
High 363.40
Low 353.00
Volume 22645
MLBS
Manushi Laghubitta Bittiya Sanstha Limited
1.90%
Rs. 1019.00
+19.00
Open 985.00
High 1019.00
Low 985.00
Volume 130
MLBSL
Mahila Lagubitta Bittiya Sanstha Limited
1.39%
Rs. 1126.40
+15.40
Open 1107.00
High 1126.40
Low 1107.00
Volume 626
MMF1
1.48%
Rs. 8.93
+0.13
Open 8.61
High 8.93
Low 8.61
Volume 4350
MMKJL
Mathillo Mailun Khola Jalvidhyut Limited
1.10%
Rs. 361.00
-4.00
Open 361.00
High 366.00
Low 361.00
Volume 1120
MNBBL
Muktinath Bikas Bank Ltd.
0.30%
Rs. 337.00
-1.00
Open 336.00
High 337.10
Low 335.00
Volume 25501
MND84/85
Muktinath Debenture 2084/85
3.00%
Rs. 1100.00
+32.00
Open 1095.00
High 1100.00
Low 1095.00
Volume 2000
MNMF1
Muktinath Mutual Fund 1
1.09%
Rs. 9.25
+0.10
Open 8.91
High 9.42
Low 8.91
Volume 3601
MPFL
Multipurpose Finance Company Limited
0.34%
Rs. 588.00
-2.00
Open 582.00
High 589.70
Low 579.10
Volume 4698
MSHL
Mid Solu Hydropower Limited
11.58%
Rs. 550.00
-72.00
Open 622.00
High 625.00
Low 550.00
Volume 13090
MSLB
Mahuli Laghubitta Bittiya Sanstha Limited
0.83%
Rs. 1210.00
+10.00
Open 1200.00
High 1219.00
Low 1185.10
Volume 741
NABBC
Narayani Development Bank Limited
0.91%
Rs. 751.80
+6.80
Open 707.80
High 751.80
Low 707.80
Volume 9518
NABIL
Nabil Bank Limited
0.71%
Rs. 569.00
+4.00
Open 566.00
High 570.00
Low 566.00
Volume 70749
NABILP
0.00%
Rs. 310.00
0.00
Open 310.00
High 310.00
Low 310.00
Volume 504428
NADEP
Nadep Laghubittiya bittya Sanstha Ltd.
0.72%
Rs. 695.00
+5.00
Open 684.90
High 695.00
Low 680.00
Volume 1165
NBF2
NABIL BALANCED FUND-2
0.43%
Rs. 9.21
-0.04
Open 9.25
High 9.26
Low 9.21
Volume 10100
NBF3
Nabil Balanced Fund-3
2.49%
Rs. 9.00
-0.23
Open 9.50
High 9.50
Low 9.00
Volume 19700
NBL
Nepal Bank Limited
0.17%
Rs. 292.00
+0.50
Open 291.00
High 294.20
Low 287.50
Volume 315961
NBLD85
Nabil Debenture 2085
2.98%
Rs. 1071.00
+31.00
Open 1070.00
High 1071.00
Low 1070.00
Volume 550
NBLD87
8.5% Nepal Bank Debenture 2087
3.00%
Rs. 1091.80
+31.80
Open 1091.80
High 1091.80
Low 1091.80
Volume 10
NCCD86
9.5% NCC Debenture 2086
2.83%
Rs. 1135.00
-33.00
Open 1135.00
High 1135.00
Low 1135.00
Volume 25
NESDO
NESDO Sambridha Laghubitta Bittiya Sanstha Limited
2.02%
Rs. 1357.90
+26.90
Open 1331.00
High 1357.90
Low 1320.00
Volume 207
NFS
Nepal Finance Ltd.
1.85%
Rs. 495.00
+9.00
Open 490.00
High 498.90
Low 482.50
Volume 4617
NGPL
Ngadi Group Power Ltd.
0.49%
Rs. 403.00
-2.00
Open 384.80
High 408.00
Low 384.80
Volume 74040
NHDL
Nepal Hydro Developers Ltd.
0.60%
Rs. 633.20
-3.80
Open 642.90
High 642.90
Low 633.00
Volume 3632
NHPC
National Hydro Power Company Limited
0.56%
Rs. 265.50
-1.50
Open 265.00
High 268.00
Low 263.00
Volume 205784
NIBD84
8.5% Nepal Investment Bank Debenture 2084
2.89%
Rs. 1064.90
+29.90
Open 1060.90
High 1064.90
Low 1060.90
Volume 730
NIBLGF
NIBL Growth Fund
0.93%
Rs. 8.69
+0.08
Open 8.62
High 8.75
Low 8.62
Volume 21245
NIBLSTF
NIBL Stable Fund
1.81%
Rs. 8.45
+0.15
Open 8.31
High 8.45
Low 8.31
Volume 44970
NIBSF2
NIBL Samriddhi Fund -2
2.58%
Rs. 8.74
+0.22
Open 8.75
High 8.75
Low 8.54
Volume 7686
NICA
NIC Asia Bank Ltd.
0.22%
Rs. 316.30
-0.70
Open 317.00
High 318.90
Low 315.10
Volume 40945
NICAD85/86
10% NIC Asia Debenture 2085/86
0.00%
Rs. 1120.00
0.00
Open 1120.00
High 1120.00
Low 1120.00
Volume 25
NICD88
NIC ASIA Rinpatra 2088
0.00%
Rs. 1085.00
0.00
Open 1085.00
High 1085.00
Low 1085.00
Volume 1000
NICFC
NIC Asia Flexi CAP Fund
0.45%
Rs. 8.87
-0.04
Open 8.91
High 8.93
Low 8.70
Volume 3400
NICGF2
NIC ASIA Growth Fund-2
2.30%
Rs. 8.90
+0.20
Open 8.70
High 8.90
Low 8.70
Volume 31400
NICL
Nepal Insurance Co. Ltd.
0.65%
Rs. 456.00
-3.00
Open 447.30
High 458.00
Low 447.30
Volume 5455
NICLBSL
NIC ASIA Laghubitta Bittiya Sanstha Limited
0.76%
Rs. 516.90
+3.90
Open 519.00
High 519.00
Low 506.30
Volume 3514
NICSF
NIC Asia Select Fund 30
0.00%
Rs. 8.60
0.00
Open 8.80
High 8.85
Low 8.20
Volume 4648
NIFRA
Nepal Infrastructure Bank Limited
0.12%
Rs. 253.00
+0.30
Open 252.70
High 254.00
Low 250.20
Volume 36838
NIFRAGED
Nifra Green Energy Debenture 6% - 2088/89
1.66%
Rs. 1100.00
+18.00
Open 1112.40
High 1114.40
Low 1100.00
Volume 2810
NIL
Neco Insurance Limited
0.60%
Rs. 529.80
-3.20
Open 530.00
High 530.00
Low 522.00
Volume 6087
NIMB
Nepal Investment Mega Bank Limited
1.09%
Rs. 194.60
+2.10
Open 192.50
High 195.20
Low 190.00
Volume 110035
NIMBPO
3.69%
Rs. 146.30
+5.20
Open 134.10
High 146.30
Low 134.10
Volume 1950
NLG
NLG Insurance Company Ltd.
1.16%
Rs. 512.00
-6.00
Open 492.10
High 517.00
Low 492.10
Volume 5712
NLIC
Nepal Life Insurance Co. Ltd.
0.22%
Rs. 745.00
+1.60
Open 706.30
High 745.00
Low 706.30
Volume 8449
NLICL
National Life Insurance Co. Ltd.
1.64%
Rs. 581.40
+9.40
Open 570.00
High 584.80
Low 565.10
Volume 15395
NLO
Nepal Lube Oil Limited
12.47%
Rs. 271.30
+30.08
Open 248.40
High 271.30
Low 248.40
Volume 49
NMB
NMB Bank Limited
1.34%
Rs. 257.10
+3.40
Open 266.30
High 266.30
Low 251.30
Volume 78733
NMBHF2
NMB Hybrid Fund L- II
1.54%
Rs. 8.96
-0.14
Open 8.90
High 9.10
Low 8.90
Volume 98265
NMBMF
NMB Microfinance Bittiya Sanstha Ltd.
1.63%
Rs. 612.80
+9.80
Open 597.00
High 612.80
Low 597.00
Volume 726
NMBUR93/94
NMB Energy Bond 4% - 2093/94
0.33%
Rs. 920.00
-3.00
Open 920.00
High 920.00
Low 920.00
Volume 25
NMFBS
National Laghubitta Bittiya Sanstha Limited
1.61%
Rs. 1200.00
+19.00
Open 1172.10
High 1209.00
Low 1172.10
Volume 9522
NMFBSP
National Laghubitta Bittiya Sanstha Limited Promoter
2.99%
Rs. 635.40
-19.60
Open 635.40
High 635.40
Low 635.40
Volume 3166
NMIC
Nepal Micro Insurance Company Limited
0.99%
Rs. 821.80
-8.20
Open 820.00
High 821.90
Low 812.10
Volume 2815
NMLBBL
Nerude Mirmire Laghubitta Bittiya Sanstha Limited
1.19%
Rs. 509.00
+6.00
Open 477.90
High 509.00
Low 477.90
Volume 3618
NRIC
Nepal Reinsurance Company Limited
0.37%
Rs. 817.00
-3.00
Open 800.00
High 847.00
Low 800.00
Volume 9161
NRM
Nepal Republic Media Limited
0.14%
Rs. 288.00
-0.40
Open 286.10
High 291.90
Low 286.10
Volume 4379
NRN
NRN Infrastructure and Development Limited
0.08%
Rs. 1415.00
-1.20
Open 1345.40
High 1447.50
Low 1345.40
Volume 52065
NSIF2
NMB Sulav Investment Fund - 2
0.30%
Rs. 10.05
-0.03
Open 9.99
High 10.05
Low 9.92
Volume 65300
NSY
1.65%
Rs. 9.25
+0.15
Open 9.00
High 9.25
Low 8.80
Volume 1500
NTC
Nepal Doorsanchar Company Limited
0.00%
Rs. 906.00
0.00
Open 905.00
High 908.00
Low 905.00
Volume 7809
NUBL
Nirdhan Utthan Laghubitta Bittiya Sanstha Limited
1.00%
Rs. 604.00
+6.00
Open 604.90
High 605.00
Low 593.00
Volume 1952
NWCL
Nepal Warehousing Company Limited
1.47%
Rs. 602.00
-9.00
Open 593.10
High 602.00
Low 593.00
Volume 780
NYADI
Nyadi Hydropower Limited
1.84%
Rs. 351.40
-6.60
Open 355.00
High 357.00
Low 349.00
Volume 2979
OHL
Oriental Hotels Limited
0.16%
Rs. 638.00
+1.00
Open 644.80
High 649.00
Low 637.00
Volume 590
OMPL
Om Megashree Pharmaceuticals Limited
0.57%
Rs. 870.00
-5.00
Open 877.00
High 900.00
Low 858.10
Volume 11764
PBD88
10% Prime Debenture 2088
0.08%
Rs. 1190.00
-1.00
Open 1191.00
High 1191.00
Low 1190.00
Volume 25
PBD93
6.25% Prime Bank Debenture, 2093
0.28%
Rs. 1065.00
-3.00
Open 1068.00
High 1068.00
Low 1052.00
Volume 1735
PBLD87
8.5% Prabhu Bank Debenture 2087
2.67%
Rs. 1095.00
-30.00
Open 1095.00
High 1095.00
Low 1095.00
Volume 25
PCBL
Prime Commercial Bank Ltd.
1.58%
Rs. 257.00
+4.00
Open 250.60
High 258.90
Low 250.50
Volume 107064
PCIL
3.60%
Rs. 633.00
+22.00
Open 605.00
High 638.00
Low 605.00
Volume 112324
PFL
Pokhara Finance Ltd.
1.24%
Rs. 351.00
-4.40
Open 360.00
High 365.00
Low 351.00
Volume 15313
PHCL
Peoples Hydropower Company Limited
2.44%
Rs. 319.60
+7.60
Open 312.00
High 323.00
Low 311.00
Volume 216676
PMHPL
Panchakanya Mai Hydropower Ltd
0.46%
Rs. 309.00
+1.40
Open 305.00
High 309.00
Low 300.70
Volume 2542
PMLI
Prabhu Mahalaxmi Life Insurance Limited
0.71%
Rs. 423.00
+3.00
Open 413.00
High 423.00
Low 413.00
Volume 2358
PPCL
Panchthar Power Compant Limited
0.86%
Rs. 335.00
-2.90
Open 341.00
High 341.00
Low 332.00
Volume 13067
PPL
People's Power Limited
0.03%
Rs. 324.90
-0.10
Open 321.00
High 325.00
Low 311.40
Volume 10813
PRIN
Prabhu Insurance Ltd.
1.64%
Rs. 592.00
-9.90
Open 601.90
High 601.90
Low 590.00
Volume 8386
PROFL
Progressive Finance Limited
2.01%
Rs. 391.00
+7.70
Open 387.00
High 391.00
Low 383.00
Volume 2386
PRSF
Prabhu Smart Fund
0.51%
Rs. 11.83
+0.06
Open 11.85
High 11.93
Low 11.83
Volume 174100
PRVU
Prabhu Bank Limited
0.54%
Rs. 187.30
+1.00
Open 188.00
High 188.60
Low 186.00
Volume 66281
PSF
Prabhu Select Fund
0.64%
Rs. 10.86
-0.07
Open 11.10
High 11.10
Low 10.83
Volume 292062
PURE
Pure Energy Limited
2.77%
Rs. 817.00
+22.00
Open 800.00
High 819.90
Low 800.00
Volume 7523
RADHI
Radhi Bidyut Company Ltd
0.66%
Rs. 721.70
+4.70
Open 717.00
High 730.00
Low 713.00
Volume 107535
RAWA
Rawa Energy Development Limited
0.48%
Rs. 416.00
+2.00
Open 407.00
High 422.00
Low 407.00
Volume 14112
RBBD83
8.5% RBBL Debenture 2083
2.19%
Rs. 1022.10
-22.90
Open 1022.10
High 1022.10
Low 1022.10
Volume 25
RBBF40
0.11%
Rs. 8.95
-0.01
Open 8.80
High 9.10
Low 8.80
Volume 4200
RBCL
Rastriya Beema Company Limited
1.44%
Rs. 14000.00
+199.00
Open 13825.10
High 14200.00
Low 13825.00
Volume 61
RBCLPO
3.00%
Rs. 11514.00
-356.00
Open 11514.00
High 11514.00
Low 11514.00
Volume 10
RFPL
River Falls Power Limited
0.54%
Rs. 336.00
+1.80
Open 331.10
High 337.00
Low 331.10
Volume 13455
RHGCL
Rapti Hydro And General Construction Limited
1.90%
Rs. 262.80
-5.10
Open 268.00
High 268.00
Low 258.00
Volume 29613
RHPL
RASUWAGADHI HYDROPOWER COMPANY LIMITED
1.18%
Rs. 172.00
+2.00
Open 170.00
High 176.00
Low 166.50
Volume 77573
RIDI
Ridi Power Company Limited
0.46%
Rs. 343.00
-1.60
Open 347.00
High 347.00
Low 341.00
Volume 218996
RLEL
0.95%
Rs. 752.10
+7.10
Open 735.00
High 758.10
Low 735.00
Volume 8057
RLFL
Reliance Finance Ltd.
0.26%
Rs. 424.00
+1.10
Open 401.80
High 426.40
Low 401.80
Volume 7669
RMF1
RBB Mutual Fund 1
1.08%
Rs. 9.39
+0.10
Open 9.27
High 9.54
Low 9.27
Volume 67440
RMF2
RBB Mutual Fund 2
2.59%
Rs. 10.29
+0.26
Open 10.25
High 10.50
Low 10.11
Volume 89745
RNLI
Reliable Nepal Life Insurance Limited
0.02%
Rs. 438.10
+0.10
Open 436.00
High 439.00
Low 433.00
Volume 19571
RSDC
RSDC Laghubitta Bittiya Sanstha Ltd.
0.48%
Rs. 628.00
-3.00
Open 632.00
High 632.50
Low 625.00
Volume 1356
RSML
Reliance Spinning Mills Limited
1.14%
Rs. 2754.00
+31.10
Open 2730.00
High 2760.00
Low 2710.00
Volume 80716
RSY
2.09%
Rs. 9.37
-0.20
Open 9.31
High 9.50
Low 9.31
Volume 1100
RSY2
Reliable Samriddhi Yojana -2
1.36%
Rs. 8.97
+0.12
Open 8.61
High 9.23
Low 8.61
Volume 2600
RURU
Ru Ru Jalbidhyut Pariyojana Limited
2.03%
Rs. 604.00
+12.00
Open 592.00
High 607.00
Low 590.00
Volume 3435
SABBL
0.22%
Rs. 871.00
-1.90
Open 866.00
High 887.00
Low 866.00
Volume 5570
SADBL
Shangrila Development Bank Ltd.
1.71%
Rs. 404.50
-7.04
Open 411.50
High 413.00
Low 400.00
Volume 41043
SAEF2
Sanima Equity Fund-2
0.00%
Rs. 9.06
0.00
Open 8.97
High 9.10
Low 8.97
Volume 2800
SAGAR
1.13%
Rs. 1608.00
+18.00
Open 1565.10
High 1615.00
Low 1565.10
Volume 6310
SAHAS
Sahas Urja Limited
0.39%
Rs. 694.20
-2.70
Open 662.10
High 697.70
Low 662.10
Volume 63318
SAIL
2.11%
Rs. 993.50
+20.50
Open 925.00
High 1007.80
Low 925.00
Volume 17354
SALICO
Sagarmatha Lumbini Insurance Co. Limited
1.30%
Rs. 533.00
-7.00
Open 540.00
High 550.00
Low 533.00
Volume 1144
SANIMA
Sanima Bank Limited
0.00%
Rs. 368.00
0.00
Open 366.00
High 368.00
Low 362.20
Volume 43500
SANVI
0.89%
Rs. 559.00
-5.00
Open 552.00
High 565.00
Low 552.00
Volume 16163
SAPDBL
Saptakoshi Development Bank Ltd
0.17%
Rs. 605.00
-1.00
Open 612.00
High 617.00
Low 600.00
Volume 13985
SAPIL
1.19%
Rs. 1348.90
+15.90
Open 1333.00
High 1360.00
Low 1313.20
Volume 20286
SARBTM
Sarbottam Cement Limited
1.67%
Rs. 825.70
+13.60
Open 813.00
High 826.50
Low 808.00
Volume 35863
SBCF
Sunrise Bluechip Fund
0.89%
Rs. 8.92
-0.08
Open 9.27
High 9.27
Low 8.90
Volume 35400
SBI
Nepal SBI Bank Limited
0.69%
Rs. 404.20
-2.80
Open 403.00
High 406.80
Low 402.00
Volume 4876
SBID83
10.25% Nepal SBI Bank Debenture 2083
1.28%
Rs. 1041.20
+13.20
Open 1041.00
High 1041.20
Low 1029.00
Volume 543
SBID89
9% Nepal SBI Bank Rinpatra 2089
0.44%
Rs. 1140.00
-5.00
Open 1140.18
High 1140.18
Low 1140.18
Volume 25
SBL
Siddhartha Bank Limited
0.04%
Rs. 456.80
-0.20
Open 457.00
High 458.00
Low 456.00
Volume 175735
SBLD89
10.75% SBL Debenture 2089
2.08%
Rs. 1270.00
-27.00
Open 1270.00
High 1270.00
Low 1270.00
Volume 30
SCB
Standard Chartered Bank Limited
0.31%
Rs. 657.20
+2.00
Open 655.00
High 660.00
Low 655.00
Volume 7152
SDBD87
Shangri-la Development Bank Debenture 2087
0.20%
Rs. 1105.00
-2.20
Open 1105.00
High 1105.00
Low 1105.00
Volume 25
SEF
Siddhartha Equity Fund
0.00%
Rs. 9.70
0.00
Open 9.70
High 9.72
Low 9.54
Volume 49800
SEF2
Siddhartha Equity Fund 2
0.77%
Rs. 9.03
-0.07
Open 8.92
High 9.10
Low 8.92
Volume 2800
SFEF
Sunrise Focused Equity Fund
2.13%
Rs. 9.11
+0.19
Open 9.18
High 9.18
Low 9.11
Volume 4950
SFMF
Sunrise First Mutual Fund
0.33%
Rs. 9.25
+0.03
Open 9.40
High 9.40
Low 9.25
Volume 2670
SGHC
Swet-Ganga Hydropower & Construction Limited
0.34%
Rs. 298.00
+1.00
Open 298.00
High 299.00
Low 295.00
Volume 7496
SGHL
0.29%
Rs. 486.50
+1.40
Open 460.90
High 489.00
Low 460.90
Volume 25630
SGIC
Sanima GIC Insurance Limited
0.49%
Rs. 385.10
-1.90
Open 377.00
High 388.00
Low 377.00
Volume 6052
SHEL
Singati Hydro Energy Limited
0.10%
Rs. 302.30
+0.30
Open 288.00
High 304.10
Low 288.00
Volume 56211
SHINE
Shine Resunga Development Bank Ltd.
0.91%
Rs. 433.00
+3.90
Open 428.10
High 434.00
Low 428.00
Volume 81482
SHIVM
SHIVAM CEMENTS LTD
2.18%
Rs. 702.00
+15.00
Open 689.00
High 705.00
Low 686.10
Volume 513243
SHL
Soaltee Hotel Limited
0.08%
Rs. 518.00
+0.40
Open 515.10
High 520.90
Low 512.00
Volume 36250
SHLB
Shrijanshil Laghubitta Bittiya Sanstha Limited
0.54%
Rs. 1312.00
+7.00
Open 1305.00
High 1318.90
Low 1280.00
Volume 111
SHPC
Sanima Mai Hydropower Ltd.
0.87%
Rs. 534.50
+4.60
Open 528.00
High 535.00
Low 526.60
Volume 63414
SICL
Shikhar Insurance Co. Ltd.
1.08%
Rs. 552.00
-6.00
Open 564.90
High 564.90
Low 545.00
Volume 12307
SIFC
Shree Investment Finance Co. Ltd.
0.15%
Rs. 480.30
-0.70
Open 475.50
High 481.30
Low 475.50
Volume 10755
SIGS2
Siddhartha Investment Growth Scheme - 2
0.00%
Rs. 9.46
0.00
Open 9.49
High 9.49
Low 9.46
Volume 5000
SIGS3
Siddhartha Investment Growth Scheme 3
0.78%
Rs. 10.35
+0.08
Open 10.27
High 10.35
Low 10.27
Volume 22060
SIKLES
Sikles Hydropower Limited
0.53%
Rs. 574.00
+3.00
Open 570.00
High 581.00
Low 569.00
Volume 2609
SINDU
Sindhu Bikash Bank Ltd
0.14%
Rs. 417.90
-0.60
Open 410.30
High 424.80
Low 410.30
Volume 12516
SIPD
1.06%
Rs. 569.90
+6.00
Open 566.00
High 579.00
Low 560.00
Volume 7192
SJCL
SANJEN JALAVIDHYUT COMPANY LIMITED
0.77%
Rs. 247.90
+1.90
Open 240.50
High 249.30
Low 240.50
Volume 5368
SJLIC
SuryaJyoti Life Insurance Company Limited
0.00%
Rs. 415.00
0.00
Open 413.00
High 418.00
Low 411.00
Volume 5843
SKBBL
Sana Kisan Bikas Laghubitta Bittiya Sanstha Limited
0.77%
Rs. 767.90
+5.90
Open 769.80
High 769.80
Low 762.00
Volume 8768
SKHEL
Suryakunda Hydro Electric Limited
0.00%
Rs. 845.00
0.00
Open 822.10
High 845.00
Low 820.00
Volume 1435
SKHL
0.01%
Rs. 744.00
+0.10
Open 736.00
High 753.60
Low 734.20
Volume 4946
SLBBL
Swarojgar Laghubitta Bittiya Sanstha Ltd.
1.85%
Rs. 822.00
+14.90
Open 808.00
High 822.00
Low 808.00
Volume 3894
SLBSL
Samudayik Laghubitta Bittiya Sanstha Limited
1.44%
Rs. 917.00
+13.00
Open 885.00
High 920.00
Low 885.00
Volume 2627
SLCF
Sanima Large Cap Fund
2.22%
Rs. 9.20
+0.20
Open 9.10
High 9.20
Low 9.10
Volume 400
SMATA
Samata Gharelu Laghubitta Bittiya Sanstha Limited
0.72%
Rs. 700.00
+5.00
Open 695.00
High 700.00
Low 690.10
Volume 1064
SMB
Support Microfinance Bittiya Sanstha Ltd.
0.27%
Rs. 1864.00
+5.00
Open 1820.10
High 1870.00
Low 1820.00
Volume 357
SMFBS
Swabhimaan Laghubitta Bittiya Sanstha Limited
1.55%
Rs. 1395.00
-22.00
Open 1480.00
High 1480.00
Low 1360.00
Volume 178
SMH
Super Mai Hydropower Limited
1.37%
Rs. 518.00
+7.00
Open 511.50
High 518.00
Low 511.00
Volume 11196
SMHL
Super Madi Hydropower Limited
0.43%
Rs. 470.00
+2.00
Open 465.00
High 472.40
Low 465.00
Volume 25419
SMJC
Sagarmatha Jalabidhyut Company Limited
0.02%
Rs. 412.00
+0.10
Open 418.00
High 418.00
Low 407.70
Volume 2977
SMPDA
Sampada Laghubitta Bittiya Sanstha Limited
0.27%
Rs. 750.00
+2.00
Open 740.00
High 750.00
Low 727.00
Volume 908
SNLI
Sun Nepal Life Insurance Company Limited
0.96%
Rs. 421.00
+4.00
Open 420.00
High 421.00
Low 411.00
Volume 16865
SNORL
4.65%
Rs. 899.00
+39.91
Open 888.00
High 930.00
Low 862.00
Volume 41321
SOHL
0.30%
Rs. 645.00
+1.90
Open 645.00
High 649.00
Low 636.80
Volume 83564
SONA
Sonapur Minerals And Oil Limited
7.65%
Rs. 434.90
+30.90
Open 383.80
High 434.90
Low 383.80
Volume 435148
SOPL
0.01%
Rs. 735.00
+0.10
Open 727.00
High 745.00
Low 727.00
Volume 23133
SPC
Samling Power Company Limited
1.95%
Rs. 397.10
-7.90
Open 403.00
High 403.00
Low 395.00
Volume 3068
SPDL
Synergy Power Development Ltd.
0.81%
Rs. 358.90
+2.90
Open 356.00
High 359.00
Low 352.00
Volume 16491
SPHL
Sayapatri Hydropower Limited
0.37%
Rs. 512.00
-1.90
Open 507.20
High 515.90
Low 503.00
Volume 9770
SPIL
Siddhartha Premier Insurance Limited
1.11%
Rs. 623.00
-7.00
Open 635.70
High 635.70
Low 614.00
Volume 2347
SPL
Shuvam Power Limited
1.31%
Rs. 595.00
-7.90
Open 609.00
High 609.00
Low 590.80
Volume 2190
SRLI
Sanima Reliance Life Insurance Limited
1.58%
Rs. 373.80
+5.80
Open 367.00
High 373.90
Low 363.20
Volume 26413
SSHL
Shiva Shree Hydropower Ltd
1.38%
Rs. 207.10
-2.90
Open 207.20
High 209.90
Low 205.20
Volume 151367
STC
Salt Trading Corporation
1.16%
Rs. 5563.00
+64.00
Open 5412.00
High 5563.00
Low 5412.00
Volume 1185
SWASTIK
Swastik Laghubitta Bittiya Sanstha Limited
0.27%
Rs. 1815.10
-4.90
Open 1800.00
High 1816.50
Low 1780.00
Volume 305
SWBBL
Swabalamban Laghubitta Bittiya Sanstha Limited
0.33%
Rs. 703.30
+2.30
Open 710.00
High 710.00
Low 701.00
Volume 2366
SWMF
Suryodaya Womi Laghubitta Bittiya Sanstha Limited
0.37%
Rs. 617.00
+2.30
Open 610.00
High 617.00
Low 603.00
Volume 2654
SYPNL
SY Panel Nepal Limited
0.76%
Rs. 1319.80
+10.00
Open 1305.00
High 1325.00
Low 1300.00
Volume 34230
TAMOR
Sanima Middle Tamor Hydropower Limited
0.04%
Rs. 533.80
-0.20
Open 530.00
High 535.00
Low 511.00
Volume 464282
TPC
Terhathum Power Company Limited
0.44%
Rs. 365.00
+1.60
Open 361.00
High 365.00
Low 361.00
Volume 6925
TPKHL
1.38%
Rs. 500.00
-7.00
Open 481.70
High 513.00
Low 481.70
Volume 19585
TRH
Taragaon Regency Hotel Limited
0.00%
Rs. 813.90
0.00
Open 802.10
High 816.90
Low 799.00
Volume 17450
TSHL
Three Star Hydropower Limited
1.95%
Rs. 359.90
+6.90
Open 353.00
High 360.00
Low 325.00
Volume 3811
TTL
0.54%
Rs. 692.10
+3.70
Open 688.00
High 695.00
Low 685.60
Volume 6052
TVCL
Trishuli Jal Vidhyut Company Limited
3.04%
Rs. 305.00
+9.00
Open 297.00
High 307.90
Low 282.30
Volume 15246
UAIL
United Ajod Insurance Limited
0.51%
Rs. 371.90
+1.90
Open 370.00
High 371.90
Low 364.00
Volume 6904
UHEWA
Upper Hewakhola Hydropower Company Limited
0.84%
Rs. 587.00
-5.00
Open 595.00
High 595.00
Low 585.00
Volume 19680
ULBSL
Upakar Laghubitta Bittiya Sanstha Limited
0.08%
Rs. 2552.00
-2.00
Open 2483.10
High 2583.00
Low 2483.10
Volume 923
ULHC
Upper Lohore Khola Hydropower Company Limited
2.73%
Rs. 339.00
+9.00
Open 330.00
High 342.00
Low 330.00
Volume 12772
UMHL
United Modi Hydropower Ltd.
1.01%
Rs. 559.00
-5.70
Open 557.00
High 560.00
Low 550.00
Volume 22690
UMRH
United IDI Mardi RB Hydropower Limited.
2.57%
Rs. 518.00
+13.00
Open 505.00
High 518.00
Low 503.10
Volume 8120
UNHPL
Union Hydropower Limited
0.55%
Rs. 359.00
-2.00
Open 358.50
High 360.00
Low 356.10
Volume 9120
UNLB
Unique Nepal Laghubitta Bittiya Sanstha Limited
0.55%
Rs. 1255.90
+6.90
Open 1220.00
High 1255.90
Low 1220.00
Volume 280
UPCL
UNIVERSAL POWER COMPANY LTD
0.00%
Rs. 336.00
0.00
Open 338.00
High 338.00
Low 333.60
Volume 23410
UPPER
Upper Tamakoshi Hydropower Ltd
0.10%
Rs. 193.30
-0.20
Open 192.00
High 194.00
Low 190.00
Volume 100184
USHEC
Upper Solu Hydro Electric Company Limited
1.36%
Rs. 502.00
-6.90
Open 500.60
High 507.80
Low 500.00
Volume 9172
USHL
Upper Syange Hydropower Limited
1.25%
Rs. 515.00
-6.50
Open 517.30
High 520.00
Low 510.00
Volume 2000
USLB
Unnati Sahakarya Laghubitta Bittiya Sanstha Limited
4.67%
Rs. 1144.00
+51.00
Open 1038.40
High 1145.30
Low 1038.40
Volume 3690
VLBS
Vijaya laghubitta Bittiya Sanstha Ltd.
1.23%
Rs. 624.20
-7.80
Open 618.00
High 631.00
Low 618.00
Volume 1276
VLUCL
Vision Lumbini Urja Company Limited
0.75%
Rs. 389.90
+2.90
Open 387.00
High 391.00
Low 383.00
Volume 611
YMHL
0.89%
Rs. 557.00
-5.00
Open 550.00
High 565.00
Low 550.00
Volume 18713

Join our newsletter

Stay updated with the latest market tools, features and offers—join our newsletter today!

About

Havenux simplifies the Nepal Stock Exchange (NEPSE) with floorsheet analysis, bulk IPO apply, auto EDIS and portfolio tools — built for traders and brokers.

Company

Accounts

Contact

Kathmandu, Nepal

[email protected]+977 9714234414