Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 996 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010705005222 RFPL River Falls Power Limited 49 62 30 381.10 11433 18:04:43
2026010705005221 RFPL River Falls Power Limited 43 62 45 381.10 17150 18:04:43
2026010703003552 GFCL Goodwill Finance Limited 64 92 300 649.00 194700 18:04:43
2026010703003551 GFCL Goodwill Finance Limited 58 92 150 649.10 97365 18:04:43
2026010701011240 PURE Pure Energy Limited 47 42 74 1071.30 79276 18:04:42
2026010701011239 PURE Pure Energy Limited 40 42 16 1071.40 17142 18:04:42
2026010701011238 PURE Pure Energy Limited 10 42 10 1071.40 10714 18:04:42
2026010701011237 PURE Pure Energy Limited 5 42 100 1071.60 107160 18:04:42
2026010701011236 SYPNL SY Panel Nepal Limited 28 16 10 1271.00 12710 18:04:42
2026010703003550 SIFC Shree Investment Finance… 45 18 30 517.90 15537 18:04:42
2026010701011235 BANDIPUR None 14 8 10 856.00 8560 18:04:41
2026010704002710 NHPC National Hydro Power Com… 45 51 60 188.00 11280 18:04:41
2026010704002709 NHPC National Hydro Power Com… 59 51 50 188.00 9400 18:04:41
2026010704002708 NHPC National Hydro Power Com… 74 51 180 188.00 33840 18:04:41
2026010704002707 NHPC National Hydro Power Com… 53 51 10 188.10 1881 18:04:41
2026010701011234 BUNGAL Bungal Hydro Limited 17 58 10 688.00 6880 18:04:40
2026010701011233 DHEL None 39 48 10 647.00 6470 18:04:40
2026010705005220 RAWA Rawa Energy Development … 81 49 2 709.00 1418 18:04:40
2026010704002706 UPCL UNIVERSAL POWER COMPANY … 66 58 1000 362.50 362500 18:04:39
2026010701011232 HLICF HLI Large Cap Fund 8 49 150 9.22 1383 18:04:39
2026010701011231 MABEL None 58 58 10 733.50 7335 18:04:38
2026010705005219 MANDU Mandu Hydropower Limited 49 56 100 800.00 80000 18:04:37
2026010705005218 MANDU Mandu Hydropower Limited 45 56 24 800.00 19200 18:04:37
2026010701011230 SRLI Sanima Reliance Life Ins… 55 45 11 392.30 4315 18:04:37
2026010701011229 SAIL None 45 48 10 997.10 9971 18:04:36
2026010705005217 BHDC Bindhyabasini Hydropower… 38 45 100 469.00 46900 18:04:36
2026010705005216 BHDC Bindhyabasini Hydropower… 50 45 101 469.00 47369 18:04:36
2026010705005215 BHDC Bindhyabasini Hydropower… 6 45 10 469.10 4691 18:04:36
2026010701011228 SYPNL SY Panel Nepal Limited 28 58 10 1271.00 12710 18:04:36
2026010701011227 SYPNL SY Panel Nepal Limited 28 4 10 1271.00 12710 18:04:36
2026010703003549 BFC Best Finance Company Ltd. 8 6 80 478.00 38240 18:04:35
2026010703003548 BFC Best Finance Company Ltd. 8 20 20 478.00 9560 18:04:35
2026010703003547 MFIL Manjushree Finance Ltd. 7 66 223 753.00 167919 18:04:35
2026010703003546 MFIL Manjushree Finance Ltd. 22 66 500 753.10 376550 18:04:35
2026010703003545 MFIL Manjushree Finance Ltd. 60 66 1000 753.40 753400 18:04:35
2026010703003544 MFIL Manjushree Finance Ltd. 49 66 1000 753.50 753500 18:04:35
2026010703003543 MFIL Manjushree Finance Ltd. 58 66 142 755.00 107210 18:04:35
2026010703003542 MFIL Manjushree Finance Ltd. 48 66 300 755.00 226500 18:04:35
2026010703003541 MFIL Manjushree Finance Ltd. 49 66 100 755.00 75500 18:04:35
2026010703003540 MFIL Manjushree Finance Ltd. 81 66 50 756.10 37805 18:04:35
2026010703003539 MFIL Manjushree Finance Ltd. 5 66 480 756.10 362928 18:04:35
2026010703003538 MFIL Manjushree Finance Ltd. 6 66 900 756.20 680580 18:04:35
2026010703003537 MFIL Manjushree Finance Ltd. 84 66 100 756.30 75630 18:04:35
2026010703003536 MFIL Manjushree Finance Ltd. 42 66 50 756.90 37845 18:04:35
2026010703003535 MFIL Manjushree Finance Ltd. 42 66 155 758.00 117490 18:04:35
2026010703003534 FMDBL First Micro Finance Lagh… 60 53 353 835.00 294755 18:04:35
2026010703003533 FMDBL First Micro Finance Lagh… 60 63 20 835.00 16700 18:04:35
2026010703003532 FMDBL First Micro Finance Lagh… 60 5 27 835.00 22545 18:04:35
2026010703003531 FMDBL First Micro Finance Lagh… 60 51 100 834.00 83400 18:04:35
2026010703003530 MDB Miteri Development Bank … 33 38 1404 604.00 848016 18:04:35