Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 995 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010701011255 PURE Pure Energy Limited 45 54 20 1071.00 21420 18:04:54
2026010701011254 SAIL None 38 45 10 997.20 9972 18:04:54
2026010705005245 BHDC Bindhyabasini Hydropower… 6 45 10 469.00 4690 18:04:53
2026010704002713 SHEL Singati Hydro Energy Lim… 57 29 100 274.80 27480 18:04:53
2026010701011253 SNLI Sun Nepal Life Insurance… 17 6 12 465.20 5582 18:04:53
2026010703003561 MPFL Multipurpose Finance Com… 74 19 40 655.00 26200 18:04:53
2026010703003560 MPFL Multipurpose Finance Com… 74 34 10 655.00 6550 18:04:53
2026010701011252 TTL None 77 58 10 833.00 8330 18:04:53
2026010701011251 HBL Himalayan Bank Limited 14 58 10 190.20 1902 18:04:52
2026010701011250 DHEL None 39 58 10 647.00 6470 18:04:52
2026010705005244 RFPL River Falls Power Limited 39 62 190 381.90 72561 18:04:52
2026010701011249 TTL None 77 42 200 833.00 166600 18:04:52
2026010705005243 HHL Himalayan Hydropower Lim… 16 58 10 326.00 3260 18:04:52
2026010705005242 SPC Samling Power Company Li… 57 34 10 544.00 5440 18:04:52
2026010705005241 TPC Terhathum Power Company … 48 42 50 370.00 18500 18:04:51
2026010705005240 TPC Terhathum Power Company … 58 42 1250 370.00 462500 18:04:51
2026010705005239 TPC Terhathum Power Company … 77 42 95 370.00 35150 18:04:51
2026010705005238 TPC Terhathum Power Company … 11 42 200 370.10 74020 18:04:51
2026010701011248 SYPNL SY Panel Nepal Limited 28 16 10 1271.00 12710 18:04:51
2026010704002712 NGPL Ngadi Group Power Ltd. 66 47 61 397.00 24217 18:04:50
2026010704002711 UPCL UNIVERSAL POWER COMPANY … 94 58 33 362.50 11963 18:04:50
2026010701011247 GSY Garima Samriddhi Yojana 13 36 100 8.96 896 18:04:49
2026010705005237 SPHL Sayapatri Hydropower Lim… 43 49 50 595.00 29750 18:04:49
2026010701011246 BANDIPUR None 14 34 10 856.00 8560 18:04:48
2026010701011245 SYPNL SY Panel Nepal Limited 28 70 10 1271.00 12710 18:04:48
2026010701011244 SYPNL SY Panel Nepal Limited 28 86 10 1271.00 12710 18:04:48
2026010705005236 NIFRA Nepal Infrastructure Ban… 58 58 1 260.00 260 18:04:48
2026010705005235 PPL People's Power Limited 82 92 1656 333.00 551448 18:04:47
2026010705005234 PPL People's Power Limited 72 92 500 333.10 166550 18:04:47
2026010705005233 PPL People's Power Limited 99 92 344 333.10 114586 18:04:47
2026010701011243 SRLI Sanima Reliance Life Ins… 55 57 12 392.30 4708 18:04:47
2026010705005232 MANDU Mandu Hydropower Limited 28 56 10 800.00 8000 18:04:46
2026010703003559 WNLB Wean Nepal Laghubitta Bi… 32 14 10 1640.00 16400 18:04:46
2026010701011242 DHEL None 39 95 50 647.00 32350 18:04:46
2026010701011241 PURE Pure Energy Limited 47 54 16 1071.30 17141 18:04:45
2026010703003558 FMDBL First Micro Finance Lagh… 34 26 100 830.10 83010 18:04:45
2026010705005231 MKJC Mailung Khola Jal Vidhyu… 55 74 490 523.90 256711 18:04:45
2026010705005230 MKJC Mailung Khola Jal Vidhyu… 55 50 10 521.00 5210 18:04:45
2026010703003557 CFCL Central Finance Co. Ltd. 52 32 25 502.50 12563 18:04:44
2026010703003556 PFL Pokhara Finance Ltd. 38 57 180 370.00 66600 18:04:44
2026010703003555 PFL Pokhara Finance Ltd. 38 43 40 369.90 14796 18:04:44
2026010703003554 PFL Pokhara Finance Ltd. 38 55 60 369.00 22140 18:04:44
2026010703003553 PFL Pokhara Finance Ltd. 38 26 20 369.00 7380 18:04:44
2026010705005229 BHDC Bindhyabasini Hydropower… 6 45 10 469.00 4690 18:04:44
2026010705005228 RFPL River Falls Power Limited 29 62 290 381.00 110490 18:04:43
2026010705005227 RFPL River Falls Power Limited 41 62 100 381.00 38100 18:04:43
2026010705005226 RFPL River Falls Power Limited 58 62 500 381.00 190500 18:04:43
2026010705005225 RFPL River Falls Power Limited 49 62 132 381.00 50292 18:04:43
2026010705005224 RFPL River Falls Power Limited 52 62 50 381.00 19050 18:04:43
2026010705005223 RFPL River Falls Power Limited 58 62 130 381.10 49543 18:04:43