Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 994 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010701011278 PURE Pure Energy Limited 50 45 270 1070.00 288900 18:04:59
2026010701011277 PURE Pure Energy Limited 7 45 30 1070.00 32100 18:04:59
2026010701011276 PURE Pure Energy Limited 32 45 200 1070.10 214020 18:04:59
2026010701011275 PURE Pure Energy Limited 61 54 20 1071.00 21420 18:04:59
2026010704002716 RHPL RASUWAGADHI HYDROPOWER C… 3 3 10 271.10 2711 18:04:59
2026010705005247 SAHAS Sahas Urja Limited 55 58 10 550.00 5500 18:04:59
2026010705005246 SMH Super Mai Hydropower Lim… 45 45 6 720.00 4320 18:04:58
2026010703003583 NABBC Narayani Development Ban… 28 28 494 1356.60 670160 18:04:58
2026010703003582 NABBC Narayani Development Ban… 28 21 106 1356.00 143736 18:04:58
2026010704002715 API Api Power Company Ltd. 21 45 422 286.60 120945 18:04:58
2026010701011274 SAIL None 86 50 10 1000.00 10000 18:04:58
2026010701011273 SAIL None 86 53 10 1000.00 10000 18:04:58
2026010701011272 SAIL None 86 38 10 1000.00 10000 18:04:58
2026010701011271 SAIL None 86 42 10 1000.00 10000 18:04:58
2026010701011270 SAIL None 86 43 10 1000.00 10000 18:04:58
2026010701011269 SAIL None 86 40 10 1000.00 10000 18:04:58
2026010701011268 SAIL None 86 55 10 1000.00 10000 18:04:58
2026010701011267 SAIL None 86 51 10 1000.00 10000 18:04:58
2026010701011266 SAIL None 86 42 10 1000.00 10000 18:04:58
2026010701011265 SAIL None 86 5 10 1000.00 10000 18:04:58
2026010701011264 SAIL None 86 25 10 1000.00 10000 18:04:58
2026010701011263 SAIL None 86 47 10 1000.00 10000 18:04:58
2026010701011262 SAIL None 86 58 10 1000.00 10000 18:04:58
2026010701011261 SAIL None 86 21 10 1000.00 10000 18:04:58
2026010701011260 SAIL None 86 21 10 1000.00 10000 18:04:58
2026010701011259 SAIL None 86 58 10 1000.00 10000 18:04:58
2026010701011258 SAIL None 86 56 480 999.90 479952 18:04:58
2026010701011257 SAIL None 86 57 10 998.00 9980 18:04:58
2026010704002714 AKJCL Ankhu Khola Jalvidhyut C… 7 42 142 201.90 28670 18:04:58
2026010701011256 JBLB Jeevan Bikas Laghubitta … 29 36 10 1368.10 13681 18:04:56
2026010703003581 NABBC Narayani Development Ban… 33 21 94 1356.00 127464 18:04:55
2026010703003580 NABBC Narayani Development Ban… 33 21 100 1356.00 135600 18:04:55
2026010703003579 NABBC Narayani Development Ban… 33 66 100 1355.00 135500 18:04:55
2026010703003578 NABBC Narayani Development Ban… 33 28 300 1346.40 403920 18:04:55
2026010703003577 NABBC Narayani Development Ban… 33 22 10 1346.40 13464 18:04:55
2026010703003576 NABBC Narayani Development Ban… 33 90 100 1346.40 134640 18:04:55
2026010703003575 NABBC Narayani Development Ban… 33 20 150 1346.00 201900 18:04:55
2026010703003574 NABBC Narayani Development Ban… 33 33 10 1346.00 13460 18:04:55
2026010703003573 NABBC Narayani Development Ban… 33 71 10 1345.30 13453 18:04:55
2026010703003572 NABBC Narayani Development Ban… 33 45 500 1345.30 672650 18:04:55
2026010703003571 NABBC Narayani Development Ban… 33 84 200 1345.00 269000 18:04:55
2026010703003570 NABBC Narayani Development Ban… 33 84 500 1345.00 672500 18:04:55
2026010703003569 NABBC Narayani Development Ban… 33 28 50 1345.00 67250 18:04:55
2026010703003568 NABBC Narayani Development Ban… 33 43 250 1344.00 336000 18:04:55
2026010703003567 NABBC Narayani Development Ban… 33 75 100 1330.00 133000 18:04:55
2026010703003566 NABBC Narayani Development Ban… 33 35 292 1330.00 388360 18:04:55
2026010703003565 NABBC Narayani Development Ban… 33 60 400 1330.00 532000 18:04:55
2026010703003564 NABBC Narayani Development Ban… 33 58 134 1330.00 178220 18:04:55
2026010703003563 FMDBL First Micro Finance Lagh… 17 53 2000 835.00 1670000 18:04:55
2026010703003562 SADBL Shangrila Development Ba… 69 82 10 410.10 4101 18:04:55