Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 993 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010705005266 MAKAR Makar Jitumaya Suri Hydr… 34 42 27 535.50 14459 18:05:06
2026010705005265 MAKAR Makar Jitumaya Suri Hydr… 48 42 100 535.60 53560 18:05:06
2026010704002724 LEC Liberty Energy Company L… 6 54 250 204.90 51225 18:05:06
2026010704002723 LEC Liberty Energy Company L… 6 58 50 204.80 10240 18:05:06
2026010704002722 LEC Liberty Energy Company L… 6 43 100 204.80 20480 18:05:06
2026010704002721 LEC Liberty Energy Company L… 6 54 100 204.50 20450 18:05:06
2026010701011291 SYPNL SY Panel Nepal Limited 32 49 10 1272.00 12720 18:05:06
2026010701011290 SAIL None 86 58 10 1000.00 10000 18:05:06
2026010701011289 OMPL Om Megashree Pharmaceuti… 42 6 10 1317.00 13170 18:05:05
2026010701011288 OMPL Om Megashree Pharmaceuti… 59 6 40 1317.50 52700 18:05:05
2026010703003593 DDBL Deprosc Laghubitta Bitti… 48 55 100 815.00 81500 18:05:04
2026010703003592 DDBL Deprosc Laghubitta Bitti… 48 59 300 815.00 244500 18:05:04
2026010703003591 DDBL Deprosc Laghubitta Bitti… 48 49 500 815.00 407500 18:05:04
2026010703003590 DDBL Deprosc Laghubitta Bitti… 48 39 50 815.00 40750 18:05:04
2026010703003589 DDBL Deprosc Laghubitta Bitti… 48 48 72 814.90 58673 18:05:04
2026010703003588 DDBL Deprosc Laghubitta Bitti… 48 14 41 814.90 33411 18:05:04
2026010703003587 DDBL Deprosc Laghubitta Bitti… 48 84 728 814.00 592592 18:05:04
2026010703003586 DDBL Deprosc Laghubitta Bitti… 48 1 433 813.90 352419 18:05:04
2026010703003585 DDBL Deprosc Laghubitta Bitti… 48 29 19 813.90 15464 18:05:04
2026010703003584 DDBL Deprosc Laghubitta Bitti… 48 42 139 813.00 113007 18:05:04
2026010701011287 SYPNL SY Panel Nepal Limited 32 92 10 1272.00 12720 18:05:04
2026010701011286 SYPNL SY Panel Nepal Limited 32 40 10 1272.00 12720 18:05:04
2026010701011285 SYPNL SY Panel Nepal Limited 32 56 10 1272.00 12720 18:05:04
2026010705005264 NIFRA Nepal Infrastructure Ban… 14 6 64 265.00 16960 18:05:04
2026010705005263 MEL Modi Energy Limited 25 42 30 272.00 8160 18:05:03
2026010705005262 MEL Modi Energy Limited 25 70 10 272.00 2720 18:05:03
2026010705005261 MEL Modi Energy Limited 25 36 10 272.00 2720 18:05:03
2026010705005260 CLI Citizen Life Insurance C… 99 7 13 473.00 6149 18:05:03
2026010701011284 BANDIPUR None 14 8 10 856.00 8560 18:05:03
2026010705005259 CLI Citizen Life Insurance C… 99 49 58 477.00 27666 18:05:03
2026010705005258 CLI Citizen Life Insurance C… 99 22 54 476.10 25709 18:05:03
2026010705005257 CLI Citizen Life Insurance C… 99 14 500 476.00 238000 18:05:03
2026010705005256 CLI Citizen Life Insurance C… 99 42 100 475.00 47500 18:05:03
2026010705005255 CLI Citizen Life Insurance C… 99 4 13 475.00 6175 18:05:03
2026010705005254 CLI Citizen Life Insurance C… 99 45 13 475.00 6175 18:05:03
2026010705005253 CLI Citizen Life Insurance C… 99 14 13 475.00 6175 18:05:03
2026010705005252 CLI Citizen Life Insurance C… 99 52 13 475.00 6175 18:05:03
2026010705005251 CLI Citizen Life Insurance C… 99 34 13 475.00 6175 18:05:03
2026010705005250 CLI Citizen Life Insurance C… 99 44 10 475.00 4750 18:05:03
2026010705005249 CLI Citizen Life Insurance C… 99 42 13 475.00 6175 18:05:03
2026010705005248 CLI Citizen Life Insurance C… 99 14 200 474.00 94800 18:05:03
2026010704002720 LEC Liberty Energy Company L… 58 42 512 204.00 104448 18:05:02
2026010704002719 LEC Liberty Energy Company L… 58 42 321 204.00 65484 18:05:02
2026010704002718 LEC Liberty Energy Company L… 47 42 80 204.00 16320 18:05:02
2026010704002717 LEC Liberty Energy Company L… 7 42 87 204.10 17757 18:05:02
2026010701011283 SYPNL SY Panel Nepal Limited 28 16 10 1271.00 12710 18:05:01
2026010701011282 BANDIPUR None 14 57 10 856.00 8560 18:05:01
2026010701011281 SAGAR None 22 91 20 1990.00 39800 18:05:00
2026010701011280 SAGAR None 22 57 10 1990.00 19900 18:05:00
2026010701011279 SAGAR None 22 49 10 1990.00 19900 18:05:00