Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 992 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010701011309 NICA NIC Asia Bank Ltd. 71 67 1000 349.00 349000 18:05:22
2026010701011308 SYPNL SY Panel Nepal Limited 49 58 10 1272.10 12721 18:05:22
2026010701011307 HBL Himalayan Bank Limited 14 58 10 190.20 1902 18:05:21
2026010705005278 ILI IME Life Insurance Compa… 60 58 12 440.40 5285 18:05:21
2026010705005277 SIKLES Sikles Hydropower Limited 72 8 50 586.00 29300 18:05:20
2026010701011306 HBL Himalayan Bank Limited 14 26 10 190.20 1902 18:05:20
2026010705005276 UHEWA Upper Hewakhola Hydropow… 57 62 303 548.20 166105 18:05:20
2026010701011305 PURE Pure Energy Limited 46 54 44 1071.00 47124 18:05:19
2026010704002730 AKJCL Ankhu Khola Jalvidhyut C… 7 28 10 201.90 2019 18:05:19
2026010705005275 RNLI Reliable Nepal Life Insu… 17 3 12 465.10 5581 18:05:19
2026010704002729 UAIL United Ajod Insurance Li… 39 45 10 453.30 4533 18:05:19
2026010701011304 SAIL None 45 49 10 1001.00 10010 18:05:19
2026010701011303 ANLB Aatmanirbhar Laghubitta … 57 40 1 6000.00 6000 18:05:18
2026010701011302 NABIL Nabil Bank Limited 41 51 20 491.00 9820 18:05:17
2026010705005274 RFPL River Falls Power Limited 17 62 10 381.90 3819 18:05:17
2026010703003607 GBBL Garima Bikas Bank Limited 66 20 494 392.00 193648 18:05:16
2026010703003606 GBBL Garima Bikas Bank Limited 66 32 2000 392.00 784000 18:05:16
2026010703003605 GBBL Garima Bikas Bank Limited 66 1 106 391.80 41531 18:05:16
2026010703003604 GBBL Garima Bikas Bank Limited 66 20 644 391.20 251933 18:05:16
2026010703003603 GBBL Garima Bikas Bank Limited 66 71 500 391.00 195500 18:05:16
2026010703003602 GBBL Garima Bikas Bank Limited 66 58 186 390.00 72540 18:05:16
2026010703003601 GBBL Garima Bikas Bank Limited 66 48 70 390.00 27300 18:05:16
2026010701011301 SAGAR None 22 39 10 1990.00 19900 18:05:16
2026010705005273 HATHY Hathway Investment Nepal… 17 62 120 900.10 108012 18:05:16
2026010705005272 CLI Citizen Life Insurance C… 99 49 10 477.00 4770 18:05:15
2026010703003600 RLFL Reliance Finance Ltd. 32 57 50 437.00 21850 18:05:15
2026010704002728 LEC Liberty Energy Company L… 77 5 250 205.00 51250 18:05:14
2026010704002727 LEC Liberty Energy Company L… 77 54 1750 204.90 358575 18:05:14
2026010703003599 SAPDBL Saptakoshi Development B… 21 57 7 827.00 5789 18:05:14
2026010704002726 NICL Nepal Insurance Co. Ltd. 57 52 13 504.00 6552 18:05:14
2026010701011300 EBL Everest Bank Limited 97 97 1 658.00 658 18:05:12
2026010703003598 PMLI Prabhu Mahalaxmi Life In… 34 5 94 486.00 45684 18:05:12
2026010703003597 PMLI Prabhu Mahalaxmi Life In… 65 5 37 486.00 17982 18:05:12
2026010701011299 ANLB Aatmanirbhar Laghubitta … 57 42 1 6000.00 6000 18:05:11
2026010701011298 NMIC Nepal Micro Insurance Co… 38 58 10 1250.00 12500 18:05:11
2026010701011297 NMIC Nepal Micro Insurance Co… 38 4 10 1250.00 12500 18:05:11
2026010701011296 NMIC Nepal Micro Insurance Co… 38 14 10 1250.00 12500 18:05:11
2026010701011295 NMIC Nepal Micro Insurance Co… 38 7 10 1250.00 12500 18:05:11
2026010705005271 SMH Super Mai Hydropower Lim… 45 47 7 721.00 5047 18:05:11
2026010701011294 SRLI Sanima Reliance Life Ins… 42 52 60 393.00 23580 18:05:10
2026010701011293 SYPNL SY Panel Nepal Limited 32 16 10 1272.00 12720 18:05:10
2026010703003596 ALBSL Asha Laghubitta Bittiya … 74 39 175 1219.50 213413 18:05:10
2026010703003595 MPFL Multipurpose Finance Com… 58 16 50 653.00 32650 18:05:09
2026010701011292 SAGAR None 22 48 10 1990.00 19900 18:05:09
2026010703003594 NABBC Narayani Development Ban… 14 28 10 1301.00 13010 18:05:09
2026010705005270 MEHL Manakamana Engineering H… 42 14 320 432.70 138464 18:05:08
2026010705005269 BHL Balephi Hydropower Limit… 32 39 300 175.10 52530 18:05:08
2026010704002725 NGPL Ngadi Group Power Ltd. 66 86 55 397.00 21835 18:05:08
2026010705005268 GCIL Ghorahi Cement Industry … 89 52 11 428.00 4708 18:05:06
2026010705005267 GCIL Ghorahi Cement Industry … 89 58 11 428.00 4708 18:05:06