Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 991 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010705005285 SPC Samling Power Company Li… 57 52 51 544.00 27744 18:05:38
2026010701011336 SYPNL SY Panel Nepal Limited 32 17 10 1272.00 12720 18:05:38
2026010701011335 TTL None 13 8 10 833.10 8331 18:05:38
2026010701011334 BANDIPUR None 14 35 10 856.00 8560 18:05:37
2026010703003617 GMFIL Guheshowori Merchant Ban… 72 22 130 479.00 62270 18:05:37
2026010701011333 SYPNL SY Panel Nepal Limited 32 45 10 1272.00 12720 18:05:36
2026010701011332 SBL Siddhartha Bank Limited 58 25 90 392.10 35289 18:05:36
2026010705005284 RHGCL Rapti Hydro And General … 58 14 20 249.00 4980 18:05:35
2026010704002736 IGI IGI Prudential insurance… 57 7 10 423.80 4238 18:05:33
2026010701011331 SYPNL SY Panel Nepal Limited 32 22 10 1272.00 12720 18:05:33
2026010704002735 NHPC National Hydro Power Com… 45 22 253 189.90 48045 18:05:33
2026010701011330 PURE Pure Energy Limited 50 50 10 1070.00 10700 18:05:33
2026010701011329 SYPNL SY Panel Nepal Limited 42 51 10 1275.00 12750 18:05:33
2026010701011328 SYPNL SY Panel Nepal Limited 42 94 10 1275.00 12750 18:05:33
2026010701011327 SYPNL SY Panel Nepal Limited 32 34 10 1272.00 12720 18:05:32
2026010703003616 MPFL Multipurpose Finance Com… 58 95 50 653.00 32650 18:05:32
2026010703003615 ALBSL Asha Laghubitta Bittiya … 74 70 200 1219.80 243960 18:05:32
2026010701011326 BANDIPUR None 14 8 10 856.00 8560 18:05:31
2026010701011325 BANDIPUR None 14 43 10 856.00 8560 18:05:31
2026010701011324 SAIL None 8 48 10 1001.10 10011 18:05:30
2026010703003614 CFCL Central Finance Co. Ltd. 57 32 10 503.00 5030 18:05:29
2026010703003613 HLI Himalayan Life Insurance… 58 41 12 372.00 4464 18:05:29
2026010701011323 AVYAN Aviyan Laghubitta Bittiy… 58 8 10 957.00 9570 18:05:28
2026010701011322 AVYAN Aviyan Laghubitta Bittiy… 58 36 50 956.00 47800 18:05:28
2026010701011321 SYPNL SY Panel Nepal Limited 32 33 10 1272.00 12720 18:05:27
2026010701011320 SAGAR None 57 60 10 1991.00 19910 18:05:27
2026010701011319 SAGAR None 57 58 10 1991.00 19910 18:05:27
2026010701011318 SAGAR None 57 16 10 1991.00 19910 18:05:27
2026010701011317 SAGAR None 57 34 10 1991.00 19910 18:05:27
2026010704002734 AKJCL Ankhu Khola Jalvidhyut C… 7 32 48 202.00 9696 18:05:27
2026010703003612 NLIC Nepal Life Insurance Co.… 42 49 20 772.00 15440 18:05:27
2026010704002733 AHPC Arun Valley Hydropower D… 55 72 159 258.40 41086 18:05:26
2026010705005283 RFPL River Falls Power Limited 43 96 190 381.00 72390 18:05:26
2026010705005282 RFPL River Falls Power Limited 29 96 10 381.00 3810 18:05:26
2026010703003611 JFL Janaki Finance Company L… 56 33 30 434.70 13041 18:05:26
2026010705005281 SHIVM SHIVAM CEMENTS LTD 96 91 178 619.10 110200 18:05:26
2026010705005280 SHIVM SHIVAM CEMENTS LTD 60 91 15 619.10 9287 18:05:26
2026010703003610 BFC Best Finance Company Ltd. 49 34 70 475.00 33250 18:05:25
2026010701011316 SAIL None 45 45 10 1001.00 10010 18:05:25
2026010701011315 GBIME Global IME Bank Limited 48 49 244 228.00 55632 18:05:25
2026010701011314 HBL Himalayan Bank Limited 14 58 10 190.20 1902 18:05:24
2026010701011313 BANDIPUR None 14 50 50 856.00 42800 18:05:24
2026010705005279 MEL Modi Energy Limited 25 52 10 272.00 2720 18:05:24
2026010701011312 PURE Pure Energy Limited 50 55 10 1070.00 10700 18:05:23
2026010704002732 HDHPC Himal Dolakha Hydropower… 41 52 936 176.00 164736 18:05:23
2026010701011311 HBL Himalayan Bank Limited 14 8 10 190.20 1902 18:05:23
2026010703003609 JFL Janaki Finance Company L… 66 28 153 434.80 66524 18:05:23
2026010703003608 JFL Janaki Finance Company L… 66 28 100 434.80 43480 18:05:23
2026010701011310 CZBIL Citizens Bank Internatio… 45 54 20 200.10 4002 18:05:23
2026010704002731 SICL Shikhar Insurance Co. Lt… 6 57 3 632.00 1896 18:05:23