Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 990 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010701011365 PURE Pure Energy Limited 50 64 10 1070.00 10700 18:05:46
2026010701011364 GMLI Guardian Micro Life Insu… 13 58 10 1774.00 17740 18:05:46
2026010705005293 BHPL Barahi Hydropower Public… 48 36 10 558.00 5580 18:05:45
2026010703003630 FMDBL First Micro Finance Lagh… 45 45 42 836.00 35112 18:05:44
2026010703003629 FMDBL First Micro Finance Lagh… 45 37 50 835.70 41785 18:05:44
2026010703003628 FMDBL First Micro Finance Lagh… 45 74 50 835.00 41750 18:05:44
2026010703003627 FMDBL First Micro Finance Lagh… 45 17 100 835.00 83500 18:05:44
2026010703003626 FMDBL First Micro Finance Lagh… 45 56 100 835.00 83500 18:05:44
2026010703003625 FMDBL First Micro Finance Lagh… 45 1 31 835.00 25885 18:05:44
2026010703003624 FMDBL First Micro Finance Lagh… 45 53 147 835.00 122745 18:05:44
2026010703003623 FMDBL First Micro Finance Lagh… 45 14 10 834.90 8349 18:05:44
2026010703003622 FMDBL First Micro Finance Lagh… 45 75 70 834.00 58380 18:05:44
2026010705005292 SANVI None 64 36 80 740.00 59200 18:05:44
2026010701011363 SYPNL SY Panel Nepal Limited 29 28 10 1272.00 12720 18:05:44
2026010701011362 NIMB Nepal Investment Mega Ba… 54 44 500 193.50 96750 18:05:43
2026010701011361 SAGAR None 22 52 10 1990.00 19900 18:05:43
2026010701011360 SBL Siddhartha Bank Limited 83 42 462 391.20 180734 18:05:42
2026010701011359 SBL Siddhartha Bank Limited 28 42 100 391.30 39130 18:05:42
2026010701011358 SBL Siddhartha Bank Limited 41 42 28 391.30 10956 18:05:42
2026010701011357 SBL Siddhartha Bank Limited 45 42 300 392.00 117600 18:05:42
2026010701011356 SBL Siddhartha Bank Limited 58 42 110 392.10 43131 18:05:42
2026010705005291 BHDC Bindhyabasini Hydropower… 49 45 19 466.20 8858 18:05:42
2026010701011355 HIMSTAR None 3 43 10 926.00 9260 18:05:41
2026010701011354 SCB Standard Chartered Bank … 66 29 176 638.00 112288 18:05:41
2026010701011353 SCB Standard Chartered Bank … 66 71 500 637.50 318750 18:05:41
2026010701011352 SCB Standard Chartered Bank … 66 16 25 637.30 15933 18:05:41
2026010701011351 SCB Standard Chartered Bank … 66 19 100 637.00 63700 18:05:41
2026010701011350 SCB Standard Chartered Bank … 66 43 20 637.00 12740 18:05:41
2026010701011349 SCB Standard Chartered Bank … 66 58 55 637.00 35035 18:05:41
2026010701011348 SCB Standard Chartered Bank … 66 8 12 636.00 7632 18:05:41
2026010701011347 SCB Standard Chartered Bank … 66 35 12 635.00 7620 18:05:41
2026010701011346 SCB Standard Chartered Bank … 66 1 100 634.00 63400 18:05:41
2026010703003621 FMDBL First Micro Finance Lagh… 71 14 411 832.00 341952 18:05:41
2026010701011345 PCBL Prime Commercial Bank Lt… 45 42 17 238.80 4060 18:05:41
2026010701011344 PCBL Prime Commercial Bank Lt… 45 8 14 238.80 3343 18:05:41
2026010705005290 BNHC Buddha Bhumi Nepal Hydro… 38 42 10 461.20 4612 18:05:41
2026010701011343 SAIL None 48 60 460 1005.00 462300 18:05:40
2026010701011342 SAIL None 48 62 20 1005.00 20100 18:05:40
2026010701011341 SAIL None 48 47 10 1005.00 10050 18:05:40
2026010701011340 SAIL None 48 42 10 1004.00 10040 18:05:40
2026010701011339 HBL Himalayan Bank Limited 14 91 10 190.20 1902 18:05:40
2026010705005289 PHCL Peoples Hydropower Compa… 17 28 10 266.60 2666 18:05:40
2026010701011338 SYPNL SY Panel Nepal Limited 29 16 10 1272.00 12720 18:05:40
2026010703003620 SMPDA Sampada Laghubitta Bitti… 13 35 2 875.00 1750 18:05:40
2026010705005288 MKJC Mailung Khola Jal Vidhyu… 17 80 90 524.00 47160 18:05:39
2026010705005287 MKJC Mailung Khola Jal Vidhyu… 17 74 10 523.90 5239 18:05:39
2026010703003619 HLI Himalayan Life Insurance… 58 44 1000 372.00 372000 18:05:38
2026010703003618 SFCL Samriddhi Finance Compan… 48 38 522 391.10 204154 18:05:38
2026010701011337 SNLI Sun Nepal Life Insurance… 17 45 16 465.20 7443 18:05:38
2026010705005286 SPC Samling Power Company Li… 49 52 49 544.00 26656 18:05:38