Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 989 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010701011403 SYPNL SY Panel Nepal Limited 41 58 10 1272.10 12721 18:06:01
2026010701011402 LSL Laxmi Sunrise Bank Limit… 34 88 1200 214.00 256800 18:06:01
2026010701011401 KBL Kumari Bank Limited 42 46 445 180.10 80145 18:06:00
2026010701011400 KBL Kumari Bank Limited 45 46 55 180.40 9922 18:06:00
2026010704002741 NHPC National Hydro Power Com… 57 51 200 189.00 37800 18:06:00
2026010701011399 SYPNL SY Panel Nepal Limited 41 16 10 1272.10 12721 18:05:59
2026010701011398 SAIL None 45 35 10 1001.00 10010 18:05:59
2026010704002740 UMHL United Modi Hydropower L… 42 45 14 563.30 7886 18:05:59
2026010703003636 LBBL Lumbini Bikas Bank Ltd. 50 29 200 485.00 97000 18:05:59
2026010701011397 SAIL None 45 8 10 1001.00 10010 18:05:58
2026010701011396 SYPNL SY Panel Nepal Limited 41 14 10 1272.10 12721 18:05:58
2026010701011395 SAIL None 45 35 10 1001.00 10010 18:05:57
2026010701011394 SNLI Sun Nepal Life Insurance… 17 58 16 465.20 7443 18:05:57
2026010701011393 CCBD88 Century Debenture 2088 49 34 15 1255.10 18827 18:05:56
2026010701011392 CCBD88 Century Debenture 2088 21 34 10 1260.00 12600 18:05:56
2026010701011391 GMLI Guardian Micro Life Insu… 36 58 20 1774.00 35480 18:05:56
2026010701011390 GMLI Guardian Micro Life Insu… 36 57 50 1773.90 88695 18:05:56
2026010701011389 NICA NIC Asia Bank Ltd. 55 42 460 348.10 160126 18:05:55
2026010701011388 NICA NIC Asia Bank Ltd. 62 42 500 348.20 174100 18:05:55
2026010701011387 NICA NIC Asia Bank Ltd. 35 42 40 348.20 13928 18:05:55
2026010701011386 SYPNL SY Panel Nepal Limited 41 49 10 1272.00 12720 18:05:54
2026010701011385 SYPNL SY Panel Nepal Limited 41 38 10 1272.00 12720 18:05:54
2026010701011384 PURE Pure Energy Limited 50 52 10 1070.00 10700 18:05:54
2026010701011383 BANDIPUR None 14 42 10 856.00 8560 18:05:52
2026010701011382 DHEL None 39 8 10 647.00 6470 18:05:52
2026010705005294 MEL Modi Energy Limited 48 55 10 272.20 2722 18:05:51
2026010701011381 SAIL None 8 56 11 1001.10 11012 18:05:51
2026010701011380 KDL Kalinchowk Darshan Limit… 37 38 10 813.90 8139 18:05:51
2026010703003635 HLI Himalayan Life Insurance… 58 35 431 372.00 160332 18:05:50
2026010701011379 SYPNL SY Panel Nepal Limited 29 16 10 1272.00 12720 18:05:50
2026010701011378 SYPNL SY Panel Nepal Limited 29 55 10 1272.00 12720 18:05:50
2026010701011377 PURE Pure Energy Limited 50 66 50 1070.00 53500 18:05:50
2026010703003634 GFCL Goodwill Finance Limited 64 58 250 649.00 162250 18:05:49
2026010701011376 BANDIPUR None 14 7 10 856.00 8560 18:05:49
2026010701011375 HBL Himalayan Bank Limited 14 34 10 190.20 1902 18:05:48
2026010704002739 AKJCL Ankhu Khola Jalvidhyut C… 41 32 200 202.00 40400 18:05:48
2026010704002738 SPDL Synergy Power Developmen… 21 11 510 386.50 197115 18:05:48
2026010704002737 SPDL Synergy Power Developmen… 21 14 490 386.40 189336 18:05:48
2026010703003633 NFS Nepal Finance Ltd. 38 34 100 645.20 64520 18:05:48
2026010703003632 NFS Nepal Finance Ltd. 28 34 200 645.40 129080 18:05:48
2026010703003631 NFS Nepal Finance Ltd. 55 34 200 645.50 129100 18:05:48
2026010701011374 SYPNL SY Panel Nepal Limited 29 5 10 1272.00 12720 18:05:47
2026010701011373 BHCL None 65 71 95 525.20 49894 18:05:46
2026010701011372 BHCL None 38 71 40 525.30 21012 18:05:46
2026010701011371 BHCL None 38 71 40 525.50 21020 18:05:46
2026010701011370 BHCL None 62 71 400 525.70 210280 18:05:46
2026010701011369 BHCL None 10 71 190 526.00 99940 18:05:46
2026010701011368 BHCL None 59 71 450 526.00 236700 18:05:46
2026010701011367 BHCL None 35 71 470 526.10 247267 18:05:46
2026010701011366 NIBLSTF NIBL Stable Fund 26 89 150 8.60 1290 18:05:46