Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 988 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010704002752 BPCL Butwal Power Company Lim… 99 22 10 772.00 7720 18:06:13
2026010701011417 SAIL None 45 16 10 1001.00 10010 18:06:12
2026010701011416 SYPNL SY Panel Nepal Limited 41 71 10 1272.10 12721 18:06:12
2026010703003653 GUFL Gurkhas Finance Ltd. 42 56 50 525.00 26250 18:06:12
2026010705005302 PPL People's Power Limited 51 38 51 333.00 16983 18:06:11
2026010705005301 PPL People's Power Limited 58 38 100 333.00 33300 18:06:11
2026010705005300 PPL People's Power Limited 43 38 25 333.00 8325 18:06:11
2026010705005299 PPL People's Power Limited 82 38 344 333.00 114552 18:06:11
2026010701011415 SYPNL SY Panel Nepal Limited 41 28 10 1272.10 12721 18:06:11
2026010703003652 GFCL Goodwill Finance Limited 72 58 50 649.00 32450 18:06:10
2026010703003651 FMDBL First Micro Finance Lagh… 71 48 480 832.00 399360 18:06:10
2026010703003650 FMDBL First Micro Finance Lagh… 33 48 20 832.10 16642 18:06:10
2026010705005298 MEL Modi Energy Limited 48 45 40 272.50 10900 18:06:10
2026010705005297 MEL Modi Energy Limited 48 42 10 272.50 2725 18:06:10
2026010701011414 HBL Himalayan Bank Limited 14 45 10 190.20 1902 18:06:09
2026010703003649 SMPDA Sampada Laghubitta Bitti… 13 22 1 878.20 878 18:06:09
2026010704002751 KKHC Khanikhola Hydropower Co… 80 6 30 219.50 6585 18:06:09
2026010704002750 KKHC Khanikhola Hydropower Co… 80 41 420 219.50 92190 18:06:09
2026010701011413 GMLI Guardian Micro Life Insu… 29 58 20 1774.00 35480 18:06:08
2026010704002749 PPCL Panchthar Power Compant … 47 3 10 349.10 3491 18:06:08
2026010703003648 PFL Pokhara Finance Ltd. 48 19 58 367.00 21286 18:06:07
2026010701011412 TTL None 57 52 10 833.20 8332 18:06:07
2026010703003647 SFCL Samriddhi Finance Compan… 48 35 65 391.10 25422 18:06:06
2026010701011411 SRLI Sanima Reliance Life Ins… 62 45 12 393.00 4716 18:06:06
2026010701011410 SRLI Sanima Reliance Life Ins… 62 52 71 393.00 27903 18:06:06
2026010705005296 SONA Sonapur Minerals And Oil… 6 48 10 437.10 4371 18:06:06
2026010703003646 FMDBL First Micro Finance Lagh… 58 34 142 836.00 118712 18:06:06
2026010703003645 FMDBL First Micro Finance Lagh… 58 45 58 836.00 48488 18:06:06
2026010704002748 BARUN Barun Hydropower Co. Ltd. 57 26 100 321.00 32100 18:06:06
2026010701011409 KBL Kumari Bank Limited 42 47 143 180.10 25754 18:06:05
2026010705005295 SGHC Swet-Ganga Hydropower & … 42 45 10 379.20 3792 18:06:05
2026010703003644 MPFL Multipurpose Finance Com… 44 16 390 651.00 253890 18:06:05
2026010703003643 MPFL Multipurpose Finance Com… 58 16 300 651.00 195300 18:06:05
2026010703003642 MPFL Multipurpose Finance Com… 71 16 2000 651.10 1302200 18:06:05
2026010703003641 MPFL Multipurpose Finance Com… 22 16 50 652.00 32600 18:06:05
2026010703003640 MPFL Multipurpose Finance Com… 6 16 500 652.00 326000 18:06:05
2026010703003639 MPFL Multipurpose Finance Com… 74 16 500 652.50 326250 18:06:05
2026010703003638 MPFL Multipurpose Finance Com… 58 16 260 653.00 169780 18:06:05
2026010704002747 AKJCL Ankhu Khola Jalvidhyut C… 14 32 250 202.00 50500 18:06:04
2026010701011408 SYPNL SY Panel Nepal Limited 41 34 10 1272.10 12721 18:06:04
2026010704002746 JOSHI Joshi Hydropower Develop… 42 26 92 289.00 26588 18:06:04
2026010704002745 JOSHI Joshi Hydropower Develop… 17 26 15 289.00 4335 18:06:04
2026010701011407 SAIL None 45 56 10 1001.00 10010 18:06:04
2026010703003637 GFCL Goodwill Finance Limited 72 63 100 649.00 64900 18:06:03
2026010701011406 TTL None 57 58 10 834.20 8342 18:06:03
2026010704002744 AKJCL Ankhu Khola Jalvidhyut C… 50 57 200 201.40 40280 18:06:03
2026010704002743 IGI IGI Prudential insurance… 57 16 20 423.80 8476 18:06:03
2026010701011405 BANDIPUR None 58 56 35 856.00 29960 18:06:02
2026010701011404 BANDIPUR None 14 56 60 856.00 51360 18:06:02
2026010704002742 SICL Shikhar Insurance Co. Lt… 7 28 10 633.00 6330 18:06:01