Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 99 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010701032634 SYPNL SY Panel Nepal Limited 14 42 10 1207.00 12070 20:40:13
2026010705015919 PHCL Peoples Hydropower Compa… 45 58 10 262.80 2628 20:40:13
2026010701032633 SYPNL SY Panel Nepal Limited 14 57 350 1207.00 422450 20:40:13
2026010701032632 SYPNL SY Panel Nepal Limited 14 42 10 1206.90 12069 20:40:13
2026010701032631 SYPNL SY Panel Nepal Limited 14 49 10 1206.00 12060 20:40:13
2026010701032630 SYPNL SY Panel Nepal Limited 14 16 10 1206.00 12060 20:40:13
2026010701032629 SYPNL SY Panel Nepal Limited 14 4 10 1206.00 12060 20:40:13
2026010701032628 SYPNL SY Panel Nepal Limited 14 63 10 1206.00 12060 20:40:13
2026010701032627 SYPNL SY Panel Nepal Limited 14 45 10 1206.00 12060 20:40:13
2026010701032626 SYPNL SY Panel Nepal Limited 14 50 10 1205.60 12056 20:40:13
2026010701032625 SYPNL SY Panel Nepal Limited 14 58 10 1205.10 12051 20:40:13
2026010703009946 CFCL Central Finance Co. Ltd. 49 18 280 499.00 139720 20:40:12
2026010703009945 CFCL Central Finance Co. Ltd. 49 57 80 499.00 39920 20:40:12
2026010703009944 CFCL Central Finance Co. Ltd. 49 3 140 499.00 69860 20:40:12
2026010701032624 SARBTM Sarbottam Cement Limited 58 6 650 883.00 573950 20:40:12
2026010701032623 SYPNL SY Panel Nepal Limited 57 58 10 1205.00 12050 20:40:12
2026010701032622 JHAPA Jhapa Energy Limited 39 32 10 1351.00 13510 20:40:12
2026010703009943 NMFBS National Laghubitta Bitt… 43 81 400 1150.00 460000 20:40:12
2026010701032621 SYPNL SY Panel Nepal Limited 10 42 10 1205.50 12055 20:40:12
2026010703009942 NICLBSL NIC ASIA Laghubitta Bitt… 52 7 10 555.50 5555 20:40:12
2026010701032620 SYPNL SY Panel Nepal Limited 57 58 10 1205.00 12050 20:40:12
2026010704009075 NGPL Ngadi Group Power Ltd. 7 48 191 392.20 74910 20:40:12
2026010704009074 NGPL Ngadi Group Power Ltd. 32 48 50 392.30 19615 20:40:12
2026010704009073 NGPL Ngadi Group Power Ltd. 39 48 500 392.30 196150 20:40:12
2026010704009072 NGPL Ngadi Group Power Ltd. 81 48 359 392.50 140908 20:40:12
2026010701032619 SYPNL SY Panel Nepal Limited 57 38 10 1205.00 12050 20:40:11
2026010701032618 SYPNL SY Panel Nepal Limited 57 44 10 1205.00 12050 20:40:11
2026010703009941 LBBL Lumbini Bikas Bank Ltd. 62 55 60 472.10 28326 20:40:11
2026010701032617 SYPNL SY Panel Nepal Limited 58 10 10 1205.10 12051 20:40:11
2026010703009940 FMDBL First Micro Finance Lagh… 49 85 20 818.00 16360 20:40:11
2026010703009939 HLI Himalayan Life Insurance… 7 58 200 369.90 73980 20:40:11
2026010701032616 TTL None 36 4 10 811.10 8111 20:40:10
2026010701032615 HBL Himalayan Bank Limited 58 58 10 189.20 1892 20:40:10
2026010705015918 BHPL Barahi Hydropower Public… 57 29 40 548.00 21920 20:40:10
2026010705015917 BHPL Barahi Hydropower Public… 37 29 50 548.00 27400 20:40:10
2026010701032614 HBL Himalayan Bank Limited 58 43 10 189.20 1892 20:40:10
2026010705015916 MHCL Molung Hydropower Compan… 63 28 48 385.00 18480 20:40:10
2026010701032613 HBL Himalayan Bank Limited 58 14 10 189.20 1892 20:40:09
2026010703009938 ILBS Infinity Laghubitta Bitt… 46 18 30 1002.70 30081 20:40:09
2026010703009937 ILBS Infinity Laghubitta Bitt… 13 18 50 1002.80 50140 20:40:09
2026010703009936 ILBS Infinity Laghubitta Bitt… 34 18 20 1002.90 20058 20:40:09
2026010705015915 HDL Himalayan Distillery Lim… 42 35 51 1155.50 58931 20:40:09
2026010705015914 HDL Himalayan Distillery Lim… 58 35 50 1155.60 57780 20:40:09
2026010701032612 BHCL None 64 57 30 511.00 15330 20:40:09
2026010701032611 SYPNL SY Panel Nepal Limited 58 6 10 1205.10 12051 20:40:09
2026010703009935 SAPDBL Saptakoshi Development B… 5 4 50 831.00 41550 20:40:09
2026010701032610 BHCL None 64 55 10 511.00 5110 20:40:08
2026010701032609 BHCL None 64 17 270 511.00 137970 20:40:08
2026010701032608 BHCL None 64 45 10 511.00 5110 20:40:08
2026010701032607 BHCL None 64 40 150 511.00 76650 20:40:08