Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 101 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010701032575 MABEL None 41 6 40 714.00 28560 20:40:01
2026010701032574 SYPNL SY Panel Nepal Limited 58 39 10 1205.10 12051 20:40:01
2026010703009931 DDBL Deprosc Laghubitta Bitti… 25 49 302 815.00 246130 20:40:01
2026010703009930 DDBL Deprosc Laghubitta Bitti… 25 52 75 815.00 61125 20:40:01
2026010703009929 DDBL Deprosc Laghubitta Bitti… 25 55 100 815.00 81500 20:40:01
2026010703009928 DDBL Deprosc Laghubitta Bitti… 25 11 20 815.00 16300 20:40:01
2026010703009927 DDBL Deprosc Laghubitta Bitti… 25 59 63 815.00 51345 20:40:01
2026010704009060 HURJA Himalaya Urja Bikas Comp… 19 1 50 220.80 11040 20:40:01
2026010701032573 SYPNL SY Panel Nepal Limited 58 58 10 1205.10 12051 20:40:00
2026010701032572 SYPNL SY Panel Nepal Limited 57 5 10 1205.00 12050 20:40:00
2026010705015908 SPC Samling Power Company Li… 41 42 10 530.00 5300 20:40:00
2026010701032571 SYPNL SY Panel Nepal Limited 57 34 10 1205.00 12050 20:40:00
2026010701032570 BANDIPUR None 57 58 10 816.00 8160 20:40:00
2026010705015907 PPL People's Power Limited 70 35 162 324.00 52488 20:40:00
2026010705015906 PPL People's Power Limited 68 35 100 324.30 32430 20:40:00
2026010705015905 PPL People's Power Limited 77 35 100 324.40 32440 20:40:00
2026010705015904 PPL People's Power Limited 52 35 80 324.50 25960 20:40:00
2026010705015903 PPL People's Power Limited 42 35 30 324.50 9735 20:40:00
2026010705015902 PPL People's Power Limited 77 35 50 324.50 16225 20:40:00
2026010705015901 PPL People's Power Limited 49 35 1075 324.60 348945 20:40:00
2026010705015900 PPL People's Power Limited 88 35 205 324.70 66564 20:40:00
2026010705015899 PPL People's Power Limited 6 35 10 324.70 3247 20:40:00
2026010705015898 PPL People's Power Limited 26 35 55 324.70 17859 20:40:00
2026010701032569 SYPNL SY Panel Nepal Limited 57 38 10 1205.00 12050 20:40:00
2026010705015897 USHEC Upper Solu Hydro Electri… 84 48 10 459.10 4591 20:39:59
2026010704009059 CGH Chandragiri Hills Limited 5 57 50 855.00 42750 20:39:59
2026010704009058 CGH Chandragiri Hills Limited 56 57 30 855.00 25650 20:39:59
2026010701032568 SYPNL SY Panel Nepal Limited 58 7 10 1206.00 12060 20:39:59
2026010701032567 SYPNL SY Panel Nepal Limited 58 52 10 1206.00 12060 20:39:59
2026010701032566 SYPNL SY Panel Nepal Limited 57 58 10 1205.00 12050 20:39:59
2026010701032565 SHLB Shrijanshil Laghubitta B… 45 17 149 1560.00 232440 20:39:59
2026010701032564 SHLB Shrijanshil Laghubitta B… 57 17 50 1561.50 78075 20:39:59
2026010701032563 SHLB Shrijanshil Laghubitta B… 49 17 10 1565.00 15650 20:39:59
2026010701032562 SHLB Shrijanshil Laghubitta B… 8 17 51 1565.00 79815 20:39:59
2026010701032561 SHLB Shrijanshil Laghubitta B… 13 17 10 1570.00 15700 20:39:59
2026010701032560 SHLB Shrijanshil Laghubitta B… 85 17 20 1570.00 31400 20:39:59
2026010703009926 SINDU Sindhu Bikash Bank Ltd 34 39 100 720.00 72000 20:39:59
2026010703009925 SINDU Sindhu Bikash Bank Ltd 64 39 50 720.00 36000 20:39:59
2026010703009924 DDBL Deprosc Laghubitta Bitti… 62 29 1 800.00 800 20:39:58
2026010701032559 BANDIPUR None 57 38 10 816.00 8160 20:39:58
2026010705015896 HRL Himalayan Reinsurance Li… 7 11 11 834.20 9176 20:39:58
2026010705015895 HRL Himalayan Reinsurance Li… 4 11 10 834.20 8342 20:39:58
2026010703009923 GFCL Goodwill Finance Limited 54 45 375 632.00 237000 20:39:58
2026010701032558 JHAPA Jhapa Energy Limited 39 49 10 1351.00 13510 20:39:58
2026010703009922 FMDBL First Micro Finance Lagh… 49 38 100 818.80 81880 20:39:58
2026010701032557 SAGAR None 5 62 10 1943.00 19430 20:39:58
2026010705015894 PPL People's Power Limited 26 58 15 324.70 4871 20:39:57
2026010701032556 SAIL None 8 42 10 964.40 9644 20:39:57
2026010701032555 SYPNL SY Panel Nepal Limited 57 13 10 1205.00 12050 20:39:57
2026010704009057 NGPL Ngadi Group Power Ltd. 81 38 500 392.50 196250 20:39:57