Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 98 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010705015929 GCIL Ghorahi Cement Industry … 17 17 1000 424.80 424800 20:40:18
2026010701032664 SYPNL SY Panel Nepal Limited 42 58 10 1205.20 12052 20:40:18
2026010701032663 SYPNL SY Panel Nepal Limited 42 19 10 1205.20 12052 20:40:18
2026010705015928 HRL Himalayan Reinsurance Li… 39 36 10 836.00 8360 20:40:18
2026010705015927 HRL Himalayan Reinsurance Li… 39 34 50 836.00 41800 20:40:18
2026010705015926 HRL Himalayan Reinsurance Li… 39 58 10 836.00 8360 20:40:18
2026010705015925 HRL Himalayan Reinsurance Li… 39 47 30 835.90 25077 20:40:18
2026010705015924 HHL Himalayan Hydropower Lim… 34 29 10 324.80 3248 20:40:18
2026010701032662 SAGAR None 52 14 20 1949.00 38980 20:40:18
2026010701032661 SAGAR None 52 13 10 1948.90 19489 20:40:18
2026010701032660 SAGAR None 52 50 10 1945.00 19450 20:40:18
2026010701032659 SAGAR None 52 19 50 1945.00 97250 20:40:18
2026010701032658 SAGAR None 52 42 10 1944.00 19440 20:40:18
2026010701032657 SYPNL SY Panel Nepal Limited 42 58 10 1205.20 12052 20:40:17
2026010701032656 DHEL None 6 42 10 620.20 6202 20:40:17
2026010701032655 SNLI Sun Nepal Life Insurance… 34 34 16 471.50 7544 20:40:17
2026010703009956 SMB Support Microfinance Bit… 42 38 86 1790.00 153940 20:40:17
2026010703009955 SMB Support Microfinance Bit… 41 38 110 1790.00 196900 20:40:17
2026010703009954 SMB Support Microfinance Bit… 42 38 14 1792.00 25088 20:40:17
2026010703009953 SMB Support Microfinance Bit… 52 38 20 1792.00 35840 20:40:17
2026010703009952 SMB Support Microfinance Bit… 21 38 10 1793.00 17930 20:40:17
2026010703009951 SMB Support Microfinance Bit… 35 38 10 1793.00 17930 20:40:17
2026010703009950 MPFL Multipurpose Finance Com… 21 48 484 637.00 308308 20:40:16
2026010703009949 MPFL Multipurpose Finance Com… 43 48 200 637.00 127400 20:40:16
2026010703009948 MPFL Multipurpose Finance Com… 33 48 15 637.20 9558 20:40:16
2026010705015923 SPHL Sayapatri Hydropower Lim… 45 47 50 588.00 29400 20:40:16
2026010701032654 SYPNL SY Panel Nepal Limited 42 48 10 1205.10 12051 20:40:16
2026010701032653 SYPNL SY Panel Nepal Limited 57 32 10 1205.00 12050 20:40:16
2026010701032652 SYPNL SY Panel Nepal Limited 57 58 10 1205.00 12050 20:40:16
2026010705015922 SANVI None 62 48 10 735.50 7355 20:40:16
2026010703009947 SMB Support Microfinance Bit… 34 26 10 1800.00 18000 20:40:16
2026010701032651 ULBSL Upakar Laghubitta Bittiy… 60 49 10 3490.00 34900 20:40:15
2026010701032650 KBL Kumari Bank Limited 22 34 16 179.20 2867 20:40:15
2026010705015921 CLI Citizen Life Insurance C… 18 13 13 473.00 6149 20:40:15
2026010701032649 NBL Nepal Bank Limited 58 13 871 239.70 208779 20:40:15
2026010701032648 NBL Nepal Bank Limited 11 13 267 239.70 64000 20:40:15
2026010701032647 NBL Nepal Bank Limited 1 13 62 239.70 14861 20:40:15
2026010701032646 SYPNL SY Panel Nepal Limited 57 58 10 1205.00 12050 20:40:14
2026010701032645 SYPNL SY Panel Nepal Limited 57 49 10 1205.00 12050 20:40:14
2026010701032644 SAIL None 8 49 10 964.40 9644 20:40:13
2026010701032643 SANIMA Sanima Bank Limited 49 22 110 333.10 36641 20:40:13
2026010701032642 SANIMA Sanima Bank Limited 95 22 190 333.10 63289 20:40:13
2026010701032641 NBL Nepal Bank Limited 1 51 40 239.70 9588 20:40:13
2026010705015920 NIFRA Nepal Infrastructure Ban… 19 11 64 263.00 16832 20:40:13
2026010701032640 SYPNL SY Panel Nepal Limited 14 21 10 1207.00 12070 20:40:13
2026010701032639 SYPNL SY Panel Nepal Limited 14 54 10 1207.00 12070 20:40:13
2026010701032638 SYPNL SY Panel Nepal Limited 14 66 10 1207.00 12070 20:40:13
2026010701032637 SYPNL SY Panel Nepal Limited 14 21 10 1207.00 12070 20:40:13
2026010701032636 SYPNL SY Panel Nepal Limited 14 45 10 1207.00 12070 20:40:13
2026010701032635 SYPNL SY Panel Nepal Limited 14 29 10 1207.00 12070 20:40:13