Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 97 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010701032680 SYPNL SY Panel Nepal Limited 54 46 10 1205.50 12055 20:40:23
2026010704009091 UPPER Upper Tamakoshi Hydropow… 58 16 102 173.90 17738 20:40:23
2026010704009090 UPPER Upper Tamakoshi Hydropow… 58 48 118 173.80 20508 20:40:23
2026010705015934 RFPL River Falls Power Limited 34 19 200 377.90 75580 20:40:23
2026010703009969 NLICL National Life Insurance … 64 7 117 577.70 67591 20:40:23
2026010703009968 NLICL National Life Insurance … 64 48 32 577.00 18464 20:40:23
2026010704009089 KKHC Khanikhola Hydropower Co… 58 48 98 215.00 21070 20:40:23
2026010704009088 KKHC Khanikhola Hydropower Co… 41 48 72 215.00 15480 20:40:23
2026010704009087 KKHC Khanikhola Hydropower Co… 35 48 180 215.00 38700 20:40:23
2026010704009086 KKHC Khanikhola Hydropower Co… 55 48 20 215.00 4300 20:40:23
2026010704009085 KKHC Khanikhola Hydropower Co… 57 48 181 215.00 38915 20:40:23
2026010701032679 SYPNL SY Panel Nepal Limited 42 89 10 1205.20 12052 20:40:22
2026010703009967 NMFBS National Laghubitta Bitt… 44 7 115 1152.00 132480 20:40:22
2026010704009084 UPPER Upper Tamakoshi Hydropow… 58 48 55 173.80 9559 20:40:22
2026010704009083 AHPC Arun Valley Hydropower D… 42 52 163 256.60 41826 20:40:22
2026010703009966 CBBL Chhimek Laghubitta Bitti… 44 35 24 918.40 22042 20:40:22
2026010704009082 CHL Chhyangdi Hydropower Ltd. 29 48 391 253.00 98923 20:40:22
2026010704009081 CHL Chhyangdi Hydropower Ltd. 75 48 99 253.00 25047 20:40:22
2026010703009965 NMLBBL Nerude Mirmire Laghubitt… 38 19 50 635.10 31755 20:40:22
2026010703009964 SLBBL Swarojgar Laghubitta Bit… 42 85 33 825.00 27225 20:40:22
2026010703009963 SLBBL Swarojgar Laghubitta Bit… 42 42 17 823.50 14000 20:40:22
2026010704009080 BARUN Barun Hydropower Co. Ltd. 10 66 30 317.00 9510 20:40:21
2026010704009079 AHPC Arun Valley Hydropower D… 41 52 37 256.60 9494 20:40:21
2026010704009078 AHPC Arun Valley Hydropower D… 41 6 500 256.60 128300 20:40:21
2026010703009962 MFIL Manjushree Finance Ltd. 13 44 14 756.00 10584 20:40:21
2026010704009077 HPPL Himalayan Power Partner … 94 53 10 461.00 4610 20:40:21
2026010701032678 SYPNL SY Panel Nepal Limited 42 58 50 1205.20 60260 20:40:21
2026010703009961 NABBC Narayani Development Ban… 43 38 30 1300.30 39009 20:40:21
2026010701032677 CZBIL Citizens Bank Internatio… 6 39 97 199.30 19332 20:40:21
2026010703009960 EDBL Excel Development Bank L… 8 33 95 595.10 56535 20:40:21
2026010703009959 EDBL Excel Development Bank L… 32 33 205 595.20 122016 20:40:21
2026010705015933 CIT Citizen Investment Trust 7 29 50 1776.00 88800 20:40:20
2026010701032676 SYPNL SY Panel Nepal Limited 42 42 10 1205.20 12052 20:40:20
2026010705015932 NBF2 NABIL BALANCED FUND-2 52 55 1200 9.62 11544 20:40:20
2026010705015931 NBF2 NABIL BALANCED FUND-2 52 46 500 9.62 4810 20:40:20
2026010701032675 SYPNL SY Panel Nepal Limited 42 42 10 1205.20 12052 20:40:20
2026010701032674 SAIL None 8 52 11 964.40 10608 20:40:20
2026010701032673 BANDIPUR None 45 41 10 815.10 8151 20:40:20
2026010701032672 GBIME Global IME Bank Limited 41 76 503 226.60 113980 20:40:19
2026010701032671 GBIME Global IME Bank Limited 34 76 80 226.60 18128 20:40:19
2026010701032670 GBIME Global IME Bank Limited 58 76 25 226.70 5668 20:40:19
2026010701032669 GBIME Global IME Bank Limited 19 76 72 226.80 16330 20:40:19
2026010701032668 BANDIPUR None 45 39 10 815.10 8151 20:40:19
2026010701032667 SYPNL SY Panel Nepal Limited 42 38 10 1205.20 12052 20:40:19
2026010704009076 SALICO Sagarmatha Lumbini Insur… 43 42 10 596.00 5960 20:40:19
2026010701032666 SAGAR None 5 14 10 1943.00 19430 20:40:19
2026010701032665 SBL Siddhartha Bank Limited 94 11 180 389.90 70182 20:40:19
2026010705015930 CIT Citizen Investment Trust 7 28 51 1776.00 90576 20:40:18
2026010703009958 GFCL Goodwill Finance Limited 54 19 100 632.00 63200 20:40:18
2026010703009957 MLBL Mahalaxmi Bikas Bank Ltd. 62 41 100 368.00 36800 20:40:18