Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 100 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010701032606 MNMF1 Muktinath Mutual Fund 1 48 56 100 9.04 904 20:40:08
2026010704009071 NLG NLG Insurance Company Lt… 58 45 10 682.00 6820 20:40:08
2026010704009070 NLG NLG Insurance Company Lt… 19 45 20 682.00 13640 20:40:08
2026010703009934 ICFC ICFC Finance Limited 42 41 20 652.50 13050 20:40:08
2026010701032605 NABIL Nabil Bank Limited 58 48 20 489.90 9798 20:40:08
2026010701032604 SYPNL SY Panel Nepal Limited 58 13 10 1205.10 12051 20:40:08
2026010701032603 JBLB Jeevan Bikas Laghubitta … 48 33 100 1360.00 136000 20:40:08
2026010704009069 CHCL Chilime Hydropower Compa… 34 42 30 470.90 14127 20:40:08
2026010701032602 JBLB Jeevan Bikas Laghubitta … 26 56 50 1360.00 68000 20:40:07
2026010701032601 BANDIPUR None 45 42 10 815.10 8151 20:40:07
2026010704009068 NGPL Ngadi Group Power Ltd. 81 29 200 393.00 78600 20:40:07
2026010701032600 SYPNL SY Panel Nepal Limited 58 58 10 1205.10 12051 20:40:07
2026010704009067 UNHPL Union Hydropower Limited 58 34 29 460.50 13355 20:40:06
2026010701032599 HBL Himalayan Bank Limited 58 38 10 189.20 1892 20:40:06
2026010704009066 SSHL Shiva Shree Hydropower L… 6 41 2700 154.10 416070 20:40:06
2026010701032598 SYPNL SY Panel Nepal Limited 58 45 10 1205.10 12051 20:40:05
2026010701032597 SAIL None 41 58 10 965.00 9650 20:40:05
2026010701032596 SAIL None 8 47 10 964.40 9644 20:40:05
2026010705015913 BHL Balephi Hydropower Limit… 52 94 10 176.40 1764 20:40:05
2026010701032595 SAGAR None 34 42 10 1945.00 19450 20:40:05
2026010701032594 SAGAR None 34 21 50 1945.00 97250 20:40:05
2026010701032593 DHEL None 8 38 50 621.00 31050 20:40:04
2026010701032592 BUNGAL Bungal Hydro Limited 48 58 10 649.10 6491 20:40:04
2026010704009065 MEN Mountain Energy Nepal Li… 38 45 22 564.90 12428 20:40:04
2026010704009064 NGPL Ngadi Group Power Ltd. 81 44 500 392.50 196250 20:40:04
2026010701032591 EBL Everest Bank Limited 43 42 14 656.00 9184 20:40:04
2026010701032590 EBL Everest Bank Limited 64 42 20 656.10 13122 20:40:04
2026010701032589 SYPNL SY Panel Nepal Limited 58 34 10 1205.10 12051 20:40:04
2026010701032588 BANDIPUR None 18 41 10 817.00 8170 20:40:04
2026010701032587 BANDIPUR None 18 56 10 817.00 8170 20:40:04
2026010701032586 BANDIPUR None 18 58 10 817.00 8170 20:40:04
2026010701032585 BANDIPUR None 18 42 20 817.00 16340 20:40:04
2026010704009063 HPPL Himalayan Power Partner … 94 25 1000 461.00 461000 20:40:04
2026010701032584 NICA NIC Asia Bank Ltd. 44 82 25 345.00 8625 20:40:04
2026010704009062 UMRH United IDI Mardi RB Hydr… 70 86 479 562.00 269198 20:40:04
2026010704009061 UMRH United IDI Mardi RB Hydr… 62 86 21 562.10 11804 20:40:04
2026010701032583 PURE Pure Energy Limited 77 59 100 1036.00 103600 20:40:04
2026010705015912 MEHL Manakamana Engineering H… 26 58 10 428.00 4280 20:40:03
2026010705015911 UHEWA Upper Hewakhola Hydropow… 14 4 50 540.00 27000 20:40:03
2026010703009933 ALBSL Asha Laghubitta Bittiya … 17 70 80 1201.00 96080 20:40:03
2026010705015910 SANVI None 62 47 10 735.40 7354 20:40:03
2026010705015909 SANVI None 62 26 180 735.20 132336 20:40:03
2026010701032582 BANDIPUR None 45 64 80 815.10 65208 20:40:03
2026010701032581 BANDIPUR None 42 64 10 815.10 8151 20:40:03
2026010701032580 BANDIPUR None 57 64 10 816.00 8160 20:40:03
2026010701032579 MABEL None 7 34 10 714.10 7141 20:40:02
2026010703009932 SKBBL Sana Kisan Bikas Laghubi… 26 51 1 770.00 770 20:40:02
2026010701032578 PRVU Prabhu Bank Limited 58 49 10 186.10 1861 20:40:02
2026010701032577 MABEL None 35 6 100 714.00 71400 20:40:01
2026010701032576 MABEL None 95 6 30 714.00 21420 20:40:01