Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 987 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010704002760 RIDI Ridi Power Company Limit… 59 62 150 220.30 33045 18:06:27
2026010704002759 RIDI Ridi Power Company Limit… 49 62 50 220.30 11015 18:06:27
2026010704002758 RIDI Ridi Power Company Limit… 17 62 90 221.00 19890 18:06:27
2026010701011446 KBL Kumari Bank Limited 99 19 82 180.00 14760 18:06:26
2026010701011445 KBL Kumari Bank Limited 62 19 46 180.00 8280 18:06:26
2026010701011444 KBL Kumari Bank Limited 55 19 10 180.00 1800 18:06:26
2026010701011443 KBL Kumari Bank Limited 38 19 100 180.00 18000 18:06:26
2026010701011442 KBL Kumari Bank Limited 52 19 10 180.00 1800 18:06:26
2026010701011441 KBL Kumari Bank Limited 49 19 55 180.00 9900 18:06:26
2026010701011440 KBL Kumari Bank Limited 35 19 55 180.10 9906 18:06:26
2026010701011439 KBL Kumari Bank Limited 42 19 122 180.10 21972 18:06:26
2026010703003658 LBBL Lumbini Bikas Bank Ltd. 35 14 400 484.10 193640 18:06:25
2026010703003657 LBBL Lumbini Bikas Bank Ltd. 44 14 100 484.30 48430 18:06:25
2026010705005310 SANVI None 36 14 10 739.00 7390 18:06:25
2026010701011438 DHEL None 6 58 10 647.00 6470 18:06:24
2026010701011437 SYPNL SY Panel Nepal Limited 28 45 10 1273.00 12730 18:06:24
2026010701011436 SYPNL SY Panel Nepal Limited 28 84 10 1273.00 12730 18:06:24
2026010701011435 SYPNL SY Panel Nepal Limited 28 57 10 1272.90 12729 18:06:24
2026010704002757 HDHPC Himal Dolakha Hydropower… 41 45 50 176.00 8800 18:06:23
2026010705005309 RFPL River Falls Power Limited 43 10 500 382.00 191000 18:06:23
2026010705005308 RFPL River Falls Power Limited 43 35 31 382.00 11842 18:06:23
2026010705005307 RFPL River Falls Power Limited 43 51 30 382.00 11460 18:06:23
2026010705005306 CLI Citizen Life Insurance C… 45 42 3 470.00 1410 18:06:22
2026010701011434 MABEL None 58 14 10 733.50 7335 18:06:22
2026010704002756 CHCL Chilime Hydropower Compa… 14 38 10 471.00 4710 18:06:22
2026010701011433 BANDIPUR None 14 3 10 855.60 8556 18:06:22
2026010703003656 FMDBL First Micro Finance Lagh… 71 48 109 832.00 90688 18:06:21
2026010701011432 CZBIL Citizens Bank Internatio… 45 45 13 200.10 2601 18:06:20
2026010704002755 LEC Liberty Energy Company L… 35 17 10 204.10 2041 18:06:20
2026010704002754 RIDI Ridi Power Company Limit… 17 19 100 222.00 22200 18:06:19
2026010703003655 GMFIL Guheshowori Merchant Ban… 72 35 15 479.00 7185 18:06:19
2026010701011431 PURE Pure Energy Limited 49 49 10 1070.00 10700 18:06:18
2026010701011430 PURE Pure Energy Limited 62 49 40 1070.00 42800 18:06:18
2026010701011429 JBLB Jeevan Bikas Laghubitta … 21 58 264 1370.00 361680 18:06:18
2026010701011428 JBLB Jeevan Bikas Laghubitta … 21 32 36 1369.90 49316 18:06:18
2026010701011427 SYPNL SY Panel Nepal Limited 41 7 10 1272.10 12721 18:06:18
2026010701011426 HBL Himalayan Bank Limited 14 58 10 190.20 1902 18:06:17
2026010701011425 MABEL None 58 26 10 733.50 7335 18:06:17
2026010701011424 HBL Himalayan Bank Limited 14 57 10 190.20 1902 18:06:17
2026010701011423 BUNGAL Bungal Hydro Limited 17 58 10 688.00 6880 18:06:16
2026010701011422 SAIL None 29 56 10 1005.00 10050 18:06:16
2026010701011421 SAIL None 29 91 10 1001.10 10011 18:06:16
2026010705005305 RAWA Rawa Energy Development … 81 52 10 715.00 7150 18:06:16
2026010705005304 RFPL River Falls Power Limited 41 51 70 382.00 26740 18:06:15
2026010705005303 RFPL River Falls Power Limited 41 57 190 382.00 72580 18:06:15
2026010703003654 MFIL Manjushree Finance Ltd. 41 38 200 755.00 151000 18:06:15
2026010701011420 PURE Pure Energy Limited 62 26 360 1070.00 385200 18:06:14
2026010701011419 PURE Pure Energy Limited 50 26 140 1070.00 149800 18:06:14
2026010704002753 LEC Liberty Energy Company L… 35 17 20 204.10 4082 18:06:13
2026010701011418 SYPNL SY Panel Nepal Limited 1 58 10 1273.00 12730 18:06:13