Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 986 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010704002770 UMHL United Modi Hydropower L… 42 67 446 563.30 251232 18:06:36
2026010701011462 SYPNL SY Panel Nepal Limited 28 16 10 1273.00 12730 18:06:35
2026010703003670 FMDBL First Micro Finance Lagh… 35 70 20 831.10 16622 18:06:35
2026010703003669 FMDBL First Micro Finance Lagh… 58 70 30 831.20 24936 18:06:35
2026010701011461 RSY None 89 55 100 9.49 949 18:06:35
2026010701011460 NESDO NESDO Sambridha Laghubit… 58 32 11 1500.10 16501 18:06:34
2026010701011459 MBL Machhapuchhre Bank Limit… 58 62 165 223.00 36795 18:06:34
2026010701011458 MBL Machhapuchhre Bank Limit… 58 62 40 223.50 8940 18:06:34
2026010705005322 GCIL Ghorahi Cement Industry … 34 50 21 428.10 8990 18:06:34
2026010705005321 EHPL Eastern Hydropower Limit… 29 77 56 410.00 22960 18:06:34
2026010701011457 SYPNL SY Panel Nepal Limited 28 4 10 1273.00 12730 18:06:34
2026010703003668 SFCL Samriddhi Finance Compan… 35 6 11 393.00 4323 18:06:33
2026010701011456 SYPNL SY Panel Nepal Limited 28 19 10 1273.00 12730 18:06:32
2026010701011455 SYPNL SY Panel Nepal Limited 28 48 10 1273.00 12730 18:06:32
2026010701011454 SYPNL SY Panel Nepal Limited 28 17 10 1273.00 12730 18:06:31
2026010701011453 HBL Himalayan Bank Limited 14 45 10 190.20 1902 18:06:31
2026010705005320 GVL Green Ventures Limited 58 58 10 506.30 5063 18:06:31
2026010705005319 GVL Green Ventures Limited 58 58 10 506.40 5064 18:06:31
2026010705005318 GVL Green Ventures Limited 58 58 10 506.50 5065 18:06:31
2026010705005317 GVL Green Ventures Limited 58 58 10 506.60 5066 18:06:31
2026010705005316 GVL Green Ventures Limited 58 58 10 506.70 5067 18:06:31
2026010705005315 GVL Green Ventures Limited 58 58 10 506.80 5068 18:06:31
2026010701011452 BANDIPUR None 39 14 10 856.00 8560 18:06:31
2026010704002769 AKJCL Ankhu Khola Jalvidhyut C… 17 57 100 202.00 20200 18:06:30
2026010705005314 CLI Citizen Life Insurance C… 45 58 3 470.10 1410 18:06:30
2026010704002768 SHL Soaltee Hotel Limited 77 91 200 496.00 99200 18:06:30
2026010701011451 BUNGAL Bungal Hydro Limited 17 13 10 688.00 6880 18:06:30
2026010705005313 PHCL Peoples Hydropower Compa… 32 3 10 264.00 2640 18:06:30
2026010704002767 AKJCL Ankhu Khola Jalvidhyut C… 17 75 20 202.00 4040 18:06:29
2026010704002766 AKJCL Ankhu Khola Jalvidhyut C… 17 49 50 202.00 10100 18:06:29
2026010704002765 AKJCL Ankhu Khola Jalvidhyut C… 17 58 600 202.00 121200 18:06:29
2026010704002764 AKJCL Ankhu Khola Jalvidhyut C… 17 32 153 202.00 30906 18:06:29
2026010701011450 SYPNL SY Panel Nepal Limited 28 49 10 1273.00 12730 18:06:29
2026010701011449 TTL None 57 95 10 833.20 8332 18:06:28
2026010703003667 JBBL Jyoti Bikas Bank Limited 42 84 10 334.00 3340 18:06:28
2026010703003666 JBBL Jyoti Bikas Bank Limited 32 84 60 334.00 20040 18:06:28
2026010703003665 JBBL Jyoti Bikas Bank Limited 72 84 100 334.00 33400 18:06:28
2026010703003664 JBBL Jyoti Bikas Bank Limited 33 84 500 334.00 167000 18:06:28
2026010703003663 JBBL Jyoti Bikas Bank Limited 38 84 84 334.00 28056 18:06:28
2026010701011448 SANIMA Sanima Bank Limited 17 19 50 335.00 16750 18:06:28
2026010703003662 FMDBL First Micro Finance Lagh… 58 48 100 832.00 83200 18:06:27
2026010705005312 SAHAS Sahas Urja Limited 83 95 1000 549.00 549000 18:06:27
2026010705005311 SAHAS Sahas Urja Limited 55 95 190 550.00 104500 18:06:27
2026010703003661 GUFL Gurkhas Finance Ltd. 56 50 332 524.30 174068 18:06:27
2026010703003660 GUFL Gurkhas Finance Ltd. 88 50 118 524.40 61879 18:06:27
2026010703003659 GUFL Gurkhas Finance Ltd. 42 50 50 525.00 26250 18:06:27
2026010701011447 SYPNL SY Panel Nepal Limited 28 58 10 1273.00 12730 18:06:27
2026010704002763 RIDI Ridi Power Company Limit… 26 62 457 220.10 100586 18:06:27
2026010704002762 RIDI Ridi Power Company Limit… 76 62 703 220.10 154730 18:06:27
2026010704002761 RIDI Ridi Power Company Limit… 53 62 500 220.20 110100 18:06:27