Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 985 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010701011474 TTL None 13 48 10 833.10 8331 18:06:53
2026010701011473 SAIL None 45 59 10 1001.00 10010 18:06:52
2026010701011472 SYPNL SY Panel Nepal Limited 45 13 10 1273.10 12731 18:06:52
2026010704002779 PRIN Prabhu Insurance Ltd. 66 8 30 704.90 21147 18:06:52
2026010704002778 PRIN Prabhu Insurance Ltd. 66 22 170 704.80 119816 18:06:52
2026010705005339 NRIC Nepal Reinsurance Compan… 62 3 10 1306.00 13060 18:06:52
2026010705005338 NRIC Nepal Reinsurance Compan… 58 3 30 1306.00 39180 18:06:52
2026010705005337 SANVI None 44 14 22 739.00 16258 18:06:51
2026010701011471 KBL Kumari Bank Limited 99 58 418 180.60 75491 18:06:50
2026010701011470 TTL None 13 42 300 833.10 249930 18:06:50
2026010704002777 UMRH United IDI Mardi RB Hydr… 17 49 33 575.10 18978 18:06:50
2026010704002776 UMRH United IDI Mardi RB Hydr… 42 49 20 575.10 11502 18:06:50
2026010704002775 UMRH United IDI Mardi RB Hydr… 62 49 397 579.00 229863 18:06:50
2026010705005336 CLI Citizen Life Insurance C… 45 57 3 471.00 1413 18:06:49
2026010703003682 LBBL Lumbini Bikas Bank Ltd. 35 66 100 484.10 48410 18:06:48
2026010703003681 FMDBL First Micro Finance Lagh… 17 48 95 831.00 78945 18:06:47
2026010703003680 FMDBL First Micro Finance Lagh… 35 48 80 831.10 66488 18:06:47
2026010703003679 NABBC Narayani Development Ban… 45 28 10 1300.20 13002 18:06:47
2026010701011469 HIMSTAR None 48 7 10 942.00 9420 18:06:46
2026010701011468 HIMSTAR None 48 45 10 930.00 9300 18:06:46
2026010705005335 TAMOR Sanima Middle Tamor Hydr… 44 38 80 454.00 36320 18:06:46
2026010705005334 TAMOR Sanima Middle Tamor Hydr… 44 7 10 454.00 4540 18:06:46
2026010705005333 TAMOR Sanima Middle Tamor Hydr… 44 34 10 454.00 4540 18:06:46
2026010705005332 TAMOR Sanima Middle Tamor Hydr… 44 55 10 454.00 4540 18:06:46
2026010705005331 TAMOR Sanima Middle Tamor Hydr… 44 58 10 454.00 4540 18:06:46
2026010705005330 TAMOR Sanima Middle Tamor Hydr… 44 16 50 453.90 22695 18:06:46
2026010705005329 TAMOR Sanima Middle Tamor Hydr… 44 4 10 453.80 4538 18:06:46
2026010705005328 TAMOR Sanima Middle Tamor Hydr… 44 57 10 453.00 4530 18:06:46
2026010705005327 TAMOR Sanima Middle Tamor Hydr… 44 44 10 448.00 4480 18:06:46
2026010703003678 NFS Nepal Finance Ltd. 58 29 50 645.10 32255 18:06:45
2026010703003677 NFS Nepal Finance Ltd. 38 29 50 645.20 32260 18:06:45
2026010704002774 SSHL Shiva Shree Hydropower L… 58 4 10 156.10 1561 18:06:45
2026010703003676 GMFIL Guheshowori Merchant Ban… 4 35 705 479.00 337695 18:06:45
2026010703003675 RLFL Reliance Finance Ltd. 48 57 50 435.00 21750 18:06:44
2026010701011467 TTL None 13 34 10 833.10 8331 18:06:44
2026010701011466 SYPNL SY Panel Nepal Limited 28 38 10 1273.00 12730 18:06:43
2026010701011465 SYPNL SY Panel Nepal Limited 57 58 10 1275.00 12750 18:06:43
2026010701011464 SAIL None 36 13 10 1005.00 10050 18:06:42
2026010703003674 GFCL Goodwill Finance Limited 49 58 234 649.00 151866 18:06:41
2026010703003673 NABBC Narayani Development Ban… 28 66 10 1370.00 13700 18:06:41
2026010705005326 SANVI None 44 44 210 739.00 155190 18:06:40
2026010705005325 SANVI None 65 44 200 739.00 147800 18:06:40
2026010705005324 SANVI None 36 44 90 739.00 66510 18:06:40
2026010704002773 AKJCL Ankhu Khola Jalvidhyut C… 17 47 40 202.00 8080 18:06:39
2026010705005323 CLI Citizen Life Insurance C… 45 42 3 470.20 1411 18:06:39
2026010701011463 SYPNL SY Panel Nepal Limited 28 26 10 1273.00 12730 18:06:39
2026010703003672 FMDBL First Micro Finance Lagh… 41 48 70 832.00 58240 18:06:39
2026010704002772 SPDL Synergy Power Developmen… 29 11 74 386.50 28601 18:06:38
2026010703003671 FMDBL First Micro Finance Lagh… 35 48 200 831.10 166220 18:06:37
2026010704002771 UMHL United Modi Hydropower L… 45 67 144 563.30 81115 18:06:36