Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 984 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010703003694 NFS Nepal Finance Ltd. 44 50 163 645.00 105135 18:07:11
2026010703003693 NFS Nepal Finance Ltd. 58 50 150 645.10 96765 18:07:11
2026010701011505 DHEL None 6 36 10 647.00 6470 18:07:11
2026010701011504 HBL Himalayan Bank Limited 65 49 10 190.20 1902 18:07:10
2026010701011503 SAIL None 8 71 10 1001.10 10011 18:07:10
2026010701011502 HBL Himalayan Bank Limited 65 38 10 190.20 1902 18:07:10
2026010703003692 NLIC Nepal Life Insurance Co.… 45 49 930 772.00 717960 18:07:10
2026010701011501 SYPNL SY Panel Nepal Limited 45 45 10 1273.10 12731 18:07:09
2026010701011500 NICA NIC Asia Bank Ltd. 65 67 6460 348.00 2248080 18:07:08
2026010701011499 NICA NIC Asia Bank Ltd. 62 67 500 348.10 174050 18:07:08
2026010701011498 NICA NIC Asia Bank Ltd. 36 67 500 348.10 174050 18:07:08
2026010701011497 NICA NIC Asia Bank Ltd. 55 67 540 348.10 187974 18:07:08
2026010704002783 NGPL Ngadi Group Power Ltd. 66 58 77 397.00 30569 18:07:08
2026010704002782 NGPL Ngadi Group Power Ltd. 66 58 84 397.00 33348 18:07:08
2026010704002781 KKHC Khanikhola Hydropower Co… 36 42 43 219.00 9417 18:07:07
2026010704002780 KKHC Khanikhola Hydropower Co… 48 42 118 219.00 25842 18:07:07
2026010703003691 GMFIL Guheshowori Merchant Ban… 4 38 350 479.00 167650 18:07:07
2026010701011496 DHEL None 6 88 10 647.00 6470 18:07:06
2026010705005342 SONA Sonapur Minerals And Oil… 6 42 10 437.10 4371 18:07:06
2026010703003690 MPFL Multipurpose Finance Com… 44 59 110 651.00 71610 18:07:06
2026010701011495 MABEL None 58 42 106 733.50 77751 18:07:06
2026010701011494 SYPNL SY Panel Nepal Limited 45 36 10 1273.10 12731 18:07:05
2026010701011493 SNLI Sun Nepal Life Insurance… 17 45 401 465.20 186545 18:07:04
2026010701011492 SNLI Sun Nepal Life Insurance… 60 45 99 466.00 46134 18:07:04
2026010701011491 SYPNL SY Panel Nepal Limited 45 96 10 1273.10 12731 18:07:04
2026010703003689 GMFIL Guheshowori Merchant Ban… 39 26 10 479.80 4798 18:07:04
2026010701011490 BUNGAL Bungal Hydro Limited 17 49 10 688.00 6880 18:07:03
2026010703003688 PFL Pokhara Finance Ltd. 58 34 100 369.00 36900 18:07:02
2026010701011489 DHEL None 6 58 10 647.00 6470 18:07:02
2026010701011488 SYPNL SY Panel Nepal Limited 45 38 10 1273.10 12731 18:07:02
2026010703003687 FMDBL First Micro Finance Lagh… 34 48 46 830.10 38185 18:07:00
2026010703003686 JSLBB Janautthan Samudayic Lag… 85 60 14 1185.80 16601 18:07:00
2026010701011487 MNMF1 Muktinath Mutual Fund 1 32 45 100 9.02 902 18:06:59
2026010701011486 MNMF1 Muktinath Mutual Fund 1 13 45 400 9.02 3608 18:06:59
2026010705005341 HDL Himalayan Distillery Lim… 4 62 20 1168.00 23360 18:06:59
2026010701011485 SAGAR None 49 13 50 1990.10 99505 18:06:59
2026010701011484 SYPNL SY Panel Nepal Limited 45 42 10 1273.10 12731 18:06:58
2026010701011483 DHEL None 6 57 10 647.00 6470 18:06:57
2026010701011482 SYPNL SY Panel Nepal Limited 45 34 10 1273.10 12731 18:06:57
2026010701011481 SYPNL SY Panel Nepal Limited 45 38 10 1273.10 12731 18:06:57
2026010705005340 SANVI None 44 36 20 739.00 14780 18:06:57
2026010701011480 SYPNL SY Panel Nepal Limited 36 45 10 1275.00 12750 18:06:56
2026010701011479 SYPNL SY Panel Nepal Limited 36 58 10 1275.00 12750 18:06:56
2026010701011478 SYPNL SY Panel Nepal Limited 36 62 10 1274.00 12740 18:06:56
2026010701011477 SAGAR None 22 60 130 1990.00 258700 18:06:56
2026010703003685 FMDBL First Micro Finance Lagh… 34 42 83 830.10 68898 18:06:56
2026010701011476 SYPNL SY Panel Nepal Limited 45 57 10 1273.10 12731 18:06:55
2026010703003684 SADBL Shangrila Development Ba… 69 16 140 410.10 57414 18:06:55
2026010701011475 HBL Himalayan Bank Limited 14 26 10 190.20 1902 18:06:54
2026010703003683 GMFIL Guheshowori Merchant Ban… 35 38 1000 479.70 479700 18:06:54