Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 983 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010705005366 SHIVM SHIVAM CEMENTS LTD 55 91 300 619.00 185700 18:07:19
2026010705005365 SHIVM SHIVAM CEMENTS LTD 39 91 150 619.00 92850 18:07:19
2026010705005364 SHIVM SHIVAM CEMENTS LTD 34 91 100 619.00 61900 18:07:19
2026010705005363 SHIVM SHIVAM CEMENTS LTD 17 91 111 619.00 68709 18:07:19
2026010703003702 NFS Nepal Finance Ltd. 8 34 69 645.00 44505 18:07:18
2026010703003701 NFS Nepal Finance Ltd. 16 34 100 645.00 64500 18:07:18
2026010703003700 NFS Nepal Finance Ltd. 8 34 228 645.00 147060 18:07:18
2026010703003699 NFS Nepal Finance Ltd. 45 34 90 645.00 58050 18:07:18
2026010703003698 NFS Nepal Finance Ltd. 47 34 13 645.00 8385 18:07:18
2026010701011517 SANIMA Sanima Bank Limited 58 38 50 334.80 16740 18:07:18
2026010704002789 AKJCL Ankhu Khola Jalvidhyut C… 6 42 13 202.00 2626 18:07:17
2026010704002788 AKJCL Ankhu Khola Jalvidhyut C… 17 42 37 202.00 7474 18:07:17
2026010703003697 GMFIL Guheshowori Merchant Ban… 47 26 50 479.80 23990 18:07:17
2026010701011516 DHEL None 6 47 10 647.00 6470 18:07:16
2026010705005362 RFPL River Falls Power Limited 17 51 250 382.30 95575 18:07:16
2026010703003696 RLFL Reliance Finance Ltd. 39 57 50 434.00 21700 18:07:16
2026010704002787 HEI Himalayan Everest Insura… 45 48 10 507.00 5070 18:07:16
2026010705005361 SHIVM SHIVAM CEMENTS LTD 17 44 389 619.00 240791 18:07:15
2026010705005360 SHIVM SHIVAM CEMENTS LTD 42 44 500 619.00 309500 18:07:15
2026010705005359 SHIVM SHIVAM CEMENTS LTD 4 44 960 619.00 594240 18:07:15
2026010705005358 SHIVM SHIVAM CEMENTS LTD 69 44 110 619.00 68090 18:07:15
2026010705005357 SHIVM SHIVAM CEMENTS LTD 74 44 1000 619.10 619100 18:07:15
2026010705005356 SHIVM SHIVAM CEMENTS LTD 96 44 822 619.10 508900 18:07:15
2026010705005355 SHIVM SHIVAM CEMENTS LTD 41 44 19 620.00 11780 18:07:15
2026010705005354 SHIVM SHIVAM CEMENTS LTD 57 44 200 620.00 124000 18:07:15
2026010701011515 HBL Himalayan Bank Limited 65 4 10 190.20 1902 18:07:15
2026010704002786 CHL Chhyangdi Hydropower Ltd. 56 14 50 258.50 12925 18:07:15
2026010705005353 BHL Balephi Hydropower Limit… 7 28 300 175.00 52500 18:07:15
2026010705005352 BHL Balephi Hydropower Limit… 28 28 100 175.00 17500 18:07:15
2026010705005351 BHL Balephi Hydropower Limit… 17 28 300 175.00 52500 18:07:15
2026010705005350 BHL Balephi Hydropower Limit… 58 28 2283 175.00 399525 18:07:15
2026010705005349 BHL Balephi Hydropower Limit… 22 28 1000 175.10 175100 18:07:15
2026010705005348 BHL Balephi Hydropower Limit… 25 28 500 175.10 87550 18:07:15
2026010705005347 BHL Balephi Hydropower Limit… 32 28 200 175.10 35020 18:07:15
2026010705005346 BHL Balephi Hydropower Limit… 58 28 80 175.20 14016 18:07:15
2026010705005345 BHL Balephi Hydropower Limit… 40 28 100 175.20 17520 18:07:15
2026010705005344 BHL Balephi Hydropower Limit… 49 28 500 176.50 88250 18:07:15
2026010701011514 SAIL None 48 41 160 997.30 159568 18:07:15
2026010701011513 SAIL None 57 41 120 997.30 119676 18:07:15
2026010701011512 SAIL None 8 41 150 997.40 149610 18:07:15
2026010701011511 SAIL None 56 41 1000 1000.00 1000000 18:07:15
2026010701011510 SAIL None 86 41 340 1000.00 340000 18:07:15
2026010701011509 SAIL None 60 41 100 1000.20 100020 18:07:15
2026010701011508 SAIL None 45 41 130 1001.00 130130 18:07:15
2026010701011507 SYPNL SY Panel Nepal Limited 45 52 10 1273.10 12731 18:07:14
2026010701011506 NABIL Nabil Bank Limited 20 51 12 491.00 5892 18:07:13
2026010705005343 SAHAS Sahas Urja Limited 95 35 10 551.00 5510 18:07:13
2026010704002785 RADHI Radhi Bidyut Company Ltd 39 33 533 767.90 409291 18:07:13
2026010704002784 SSHL Shiva Shree Hydropower L… 5 11 15 155.00 2325 18:07:11
2026010703003695 NFS Nepal Finance Ltd. 47 50 187 645.00 120615 18:07:11