Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 982 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010701011536 SAIL None 48 58 10 997.30 9973 18:07:35
2026010703003715 PFL Pokhara Finance Ltd. 37 34 500 369.00 184500 18:07:35
2026010705005375 BHPL Barahi Hydropower Public… 34 36 60 558.00 33480 18:07:34
2026010703003714 ALICL Asian Life Insurance Co.… 78 88 7 460.00 3220 18:07:34
2026010701011535 PURE Pure Energy Limited 34 52 10 1079.00 10790 18:07:34
2026010701011534 PURE Pure Energy Limited 34 42 10 1078.00 10780 18:07:34
2026010701011533 PURE Pure Energy Limited 34 14 10 1076.90 10769 18:07:34
2026010701011532 PURE Pure Energy Limited 34 6 10 1076.80 10768 18:07:34
2026010701011531 PURE Pure Energy Limited 34 39 10 1075.00 10750 18:07:34
2026010704002798 AHPC Arun Valley Hydropower D… 17 53 220 258.40 56848 18:07:33
2026010701011530 SYPNL SY Panel Nepal Limited 28 77 10 1273.00 12730 18:07:33
2026010701011529 JHAPA Jhapa Energy Limited 43 36 10 1380.00 13800 18:07:31
2026010701011528 JHAPA Jhapa Energy Limited 43 75 10 1380.00 13800 18:07:31
2026010705005374 NBF3 Nabil Balanced Fund-3 32 26 100 9.11 911 18:07:31
2026010703003713 NUBL Nirdhan Utthan Laghubitt… 38 25 20 712.50 14250 18:07:30
2026010701011527 SAGAR None 45 13 30 1990.00 59700 18:07:30
2026010705005373 RHGCL Rapti Hydro And General … 45 13 10 249.10 2491 18:07:30
2026010701011526 BUNGAL Bungal Hydro Limited 17 7 10 688.00 6880 18:07:29
2026010704002797 AKJCL Ankhu Khola Jalvidhyut C… 35 21 50 202.10 10105 18:07:29
2026010701011525 SYPNL SY Panel Nepal Limited 28 51 10 1273.00 12730 18:07:29
2026010704002796 MEN Mountain Energy Nepal Li… 3 32 2 560.00 1120 18:07:28
2026010701011524 SYPNL SY Panel Nepal Limited 28 56 10 1273.00 12730 18:07:27
2026010705005372 SAHAS Sahas Urja Limited 38 52 8 546.50 4372 18:07:27
2026010703003712 MPFL Multipurpose Finance Com… 74 38 500 651.00 325500 18:07:27
2026010704002795 SALICO Sagarmatha Lumbini Insur… 45 38 10 606.00 6060 18:07:27
2026010701011523 BHCL None 65 57 10 525.20 5252 18:07:26
2026010703003711 NICLBSL NIC ASIA Laghubitta Bitt… 34 3 10 562.00 5620 18:07:26
2026010703003710 NICLBSL NIC ASIA Laghubitta Bitt… 34 4 60 562.90 33774 18:07:26
2026010701011522 BANDIPUR None 39 48 210 855.70 179697 18:07:26
2026010701011521 BANDIPUR None 39 13 10 855.70 8557 18:07:26
2026010703003709 FMDBL First Micro Finance Lagh… 58 62 100 830.00 83000 18:07:25
2026010703003708 FMDBL First Micro Finance Lagh… 58 62 65 830.00 53950 18:07:25
2026010703003707 FMDBL First Micro Finance Lagh… 61 62 50 830.00 41500 18:07:25
2026010703003706 FMDBL First Micro Finance Lagh… 34 62 21 830.10 17432 18:07:25
2026010701011520 BANDIPUR None 39 36 10 855.70 8557 18:07:25
2026010701011519 HBL Himalayan Bank Limited 17 42 10 190.40 1904 18:07:25
2026010703003705 FMDBL First Micro Finance Lagh… 34 53 200 830.10 166020 18:07:23
2026010701011518 SYPNL SY Panel Nepal Limited 28 49 10 1273.00 12730 18:07:22
2026010705005371 HDL Himalayan Distillery Lim… 33 62 10 1168.00 11680 18:07:22
2026010705005370 SANVI None 44 48 10 739.00 7390 18:07:22
2026010703003704 GMFIL Guheshowori Merchant Ban… 4 35 945 479.00 452655 18:07:21
2026010703003703 JBBL Jyoti Bikas Bank Limited 16 83 10 333.90 3339 18:07:20
2026010704002794 AHPC Arun Valley Hydropower D… 33 22 144 258.50 37224 18:07:20
2026010704002793 AHPC Arun Valley Hydropower D… 33 53 300 258.50 77550 18:07:20
2026010704002792 AHPC Arun Valley Hydropower D… 33 72 56 258.40 14470 18:07:20
2026010704002791 RIDI Ridi Power Company Limit… 26 19 43 222.00 9546 18:07:20
2026010704002790 UNHPL Union Hydropower Limited 99 60 100 466.00 46600 18:07:19
2026010705005369 PPL People's Power Limited 46 63 51 333.00 16983 18:07:19
2026010705005368 PPL People's Power Limited 51 63 949 333.00 316017 18:07:19
2026010705005367 SHIVM SHIVAM CEMENTS LTD 41 91 39 619.00 24141 18:07:19