Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 981 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010701011561 SCB Standard Chartered Bank … 66 42 500 640.00 320000 18:07:49
2026010701011560 SCB Standard Chartered Bank … 66 41 1500 640.00 960000 18:07:49
2026010701011559 SCB Standard Chartered Bank … 66 38 70 640.00 44800 18:07:49
2026010701011558 SCB Standard Chartered Bank … 66 48 20 640.00 12800 18:07:49
2026010701011557 SCB Standard Chartered Bank … 66 7 10 639.90 6399 18:07:49
2026010701011556 SCB Standard Chartered Bank … 66 52 300 639.00 191700 18:07:49
2026010701011555 SCB Standard Chartered Bank … 66 16 2000 639.00 1278000 18:07:49
2026010701011554 SCB Standard Chartered Bank … 66 38 300 639.00 191700 18:07:49
2026010701011553 SCB Standard Chartered Bank … 66 22 50 638.90 31945 18:07:49
2026010701011552 SCB Standard Chartered Bank … 66 5 25 638.00 15950 18:07:49
2026010701011551 SCB Standard Chartered Bank … 66 11 100 638.00 63800 18:07:49
2026010701011550 SCB Standard Chartered Bank … 66 29 524 638.00 334312 18:07:49
2026010701011549 SYPNL SY Panel Nepal Limited 28 91 10 1273.00 12730 18:07:49
2026010705005385 GCIL Ghorahi Cement Industry … 58 57 1 420.00 420 18:07:48
2026010703003725 JFL Janaki Finance Company L… 56 56 15 434.70 6521 18:07:48
2026010701011548 BUNGAL Bungal Hydro Limited 17 58 10 688.00 6880 18:07:47
2026010701011547 MABEL None 62 36 10 733.60 7336 18:07:47
2026010701011546 SYPNL SY Panel Nepal Limited 28 55 10 1273.00 12730 18:07:46
2026010705005384 PPL People's Power Limited 58 38 12 333.00 3996 18:07:46
2026010705005383 PPL People's Power Limited 46 38 49 333.00 16317 18:07:46
2026010701011545 JHAPA Jhapa Energy Limited 43 5 50 1380.00 69000 18:07:46
2026010701011544 SYPNL SY Panel Nepal Limited 28 89 10 1273.00 12730 18:07:45
2026010703003724 FMDBL First Micro Finance Lagh… 44 62 49 830.00 40670 18:07:45
2026010701011543 MABEL None 62 34 10 734.00 7340 18:07:45
2026010701011542 MABEL None 62 58 10 734.00 7340 18:07:45
2026010704002803 SHEL Singati Hydro Energy Lim… 91 49 100 276.00 27600 18:07:44
2026010704002802 SHEL Singati Hydro Energy Lim… 91 29 100 275.90 27590 18:07:44
2026010703003723 NLICL National Life Insurance … 65 47 391 576.20 225294 18:07:44
2026010704002801 RADHI Radhi Bidyut Company Ltd 49 7 500 769.20 384600 18:07:44
2026010701011541 SYPNL SY Panel Nepal Limited 28 8 10 1273.00 12730 18:07:43
2026010701011540 HBL Himalayan Bank Limited 65 16 10 190.20 1902 18:07:43
2026010705005382 ILI IME Life Insurance Compa… 25 71 2 440.40 881 18:07:41
2026010705005381 SAHAS Sahas Urja Limited 57 17 10 548.00 5480 18:07:41
2026010705005380 ENL Emerging Nepal Limited 36 55 200 896.00 179200 18:07:41
2026010703003722 SIFC Shree Investment Finance… 38 34 440 516.10 227084 18:07:41
2026010701011539 SYPNL SY Panel Nepal Limited 28 52 10 1273.00 12730 18:07:40
2026010705005379 BHL Balephi Hydropower Limit… 39 28 100 175.00 17500 18:07:40
2026010703003721 ALBSL Asha Laghubitta Bittiya … 38 22 10 1220.00 12200 18:07:40
2026010703003720 GRDBL Green Development Bank L… 71 28 114 1151.10 131225 18:07:39
2026010703003719 GRDBL Green Development Bank L… 14 28 20 1151.20 23024 18:07:39
2026010703003718 GRDBL Green Development Bank L… 62 28 66 1151.30 75986 18:07:39
2026010703003717 GRDBL Green Development Bank L… 44 28 50 1151.90 57595 18:07:39
2026010703003716 GRDBL Green Development Bank L… 58 28 50 1153.00 57650 18:07:39
2026010705005378 TPC Terhathum Power Company … 58 4 10 370.00 3700 18:07:39
2026010704002800 NICL Nepal Insurance Co. Ltd. 45 48 10 507.80 5078 18:07:38
2026010705005377 RFPL River Falls Power Limited 17 51 24 382.30 9175 18:07:37
2026010704002799 CHCL Chilime Hydropower Compa… 14 67 195 471.00 91845 18:07:37
2026010705005376 BHL Balephi Hydropower Limit… 57 28 800 175.00 140000 18:07:37
2026010701011538 EBL Everest Bank Limited 6 6 50 657.00 32850 18:07:37
2026010701011537 BANDIPUR None 39 38 10 855.70 8557 18:07:36