Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 980 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010703003735 GFCL Goodwill Finance Limited 52 63 50 648.00 32400 18:07:56
2026010701011571 SANIMA Sanima Bank Limited 57 29 30 335.80 10074 18:07:56
2026010701011570 NABIL Nabil Bank Limited 52 22 154 490.40 75522 18:07:56
2026010703003734 NFS Nepal Finance Ltd. 8 45 50 645.00 32250 18:07:56
2026010705005412 HDL Himalayan Distillery Lim… 52 57 54 1169.00 63126 18:07:55
2026010701011569 SBL Siddhartha Bank Limited 58 42 8 392.00 3136 18:07:55
2026010701011568 BANDIPUR None 39 6 10 855.70 8557 18:07:55
2026010701011567 TTL None 13 42 10 833.10 8331 18:07:55
2026010704002806 UAIL United Ajod Insurance Li… 45 47 10 458.50 4585 18:07:55
2026010705005411 NSIF2 NMB Sulav Investment Fun… 13 42 200 10.31 2062 18:07:54
2026010704002805 UMHL United Modi Hydropower L… 45 38 100 563.90 56390 18:07:54
2026010701011566 PURE Pure Energy Limited 49 47 10 1070.00 10700 18:07:54
2026010705005410 TAMOR Sanima Middle Tamor Hydr… 44 33 2200 463.00 1018600 18:07:53
2026010705005409 TAMOR Sanima Middle Tamor Hydr… 44 29 100 463.00 46300 18:07:53
2026010705005408 TAMOR Sanima Middle Tamor Hydr… 44 48 600 463.00 277800 18:07:53
2026010705005407 TAMOR Sanima Middle Tamor Hydr… 44 4 110 463.00 50930 18:07:53
2026010705005406 TAMOR Sanima Middle Tamor Hydr… 44 81 1500 462.00 693000 18:07:53
2026010705005405 TAMOR Sanima Middle Tamor Hydr… 44 19 120 461.90 55428 18:07:53
2026010705005404 TAMOR Sanima Middle Tamor Hydr… 44 74 100 460.00 46000 18:07:53
2026010705005403 TAMOR Sanima Middle Tamor Hydr… 44 29 300 460.00 138000 18:07:53
2026010705005402 TAMOR Sanima Middle Tamor Hydr… 44 53 30 459.00 13770 18:07:53
2026010705005401 TAMOR Sanima Middle Tamor Hydr… 44 51 10 455.90 4559 18:07:53
2026010705005400 TAMOR Sanima Middle Tamor Hydr… 44 14 20 455.00 9100 18:07:53
2026010705005399 TAMOR Sanima Middle Tamor Hydr… 44 19 10 455.00 4550 18:07:53
2026010705005398 TAMOR Sanima Middle Tamor Hydr… 44 3 20 455.00 9100 18:07:53
2026010705005397 TAMOR Sanima Middle Tamor Hydr… 44 77 40 455.00 18200 18:07:53
2026010705005396 TAMOR Sanima Middle Tamor Hydr… 44 45 10 455.00 4550 18:07:53
2026010705005395 TAMOR Sanima Middle Tamor Hydr… 44 58 10 455.00 4550 18:07:53
2026010705005394 TAMOR Sanima Middle Tamor Hydr… 44 11 10 455.00 4550 18:07:53
2026010705005393 TAMOR Sanima Middle Tamor Hydr… 44 74 100 455.00 45500 18:07:53
2026010705005392 TAMOR Sanima Middle Tamor Hydr… 44 58 10 455.00 4550 18:07:53
2026010705005391 TAMOR Sanima Middle Tamor Hydr… 44 42 100 454.90 45490 18:07:53
2026010705005390 TAMOR Sanima Middle Tamor Hydr… 44 34 50 454.80 22740 18:07:53
2026010705005389 TAMOR Sanima Middle Tamor Hydr… 44 74 100 454.00 45400 18:07:53
2026010705005388 TAMOR Sanima Middle Tamor Hydr… 44 38 10 454.00 4540 18:07:53
2026010705005387 TAMOR Sanima Middle Tamor Hydr… 44 38 320 454.00 145280 18:07:53
2026010705005386 TAMOR Sanima Middle Tamor Hydr… 44 55 10 450.00 4500 18:07:53
2026010701011565 HBL Himalayan Bank Limited 65 58 10 190.20 1902 18:07:53
2026010703003733 FMDBL First Micro Finance Lagh… 45 7 200 829.10 165820 18:07:51
2026010703003732 ALBSL Asha Laghubitta Bittiya … 74 39 14 1220.00 17080 18:07:50
2026010703003731 ALBSL Asha Laghubitta Bittiya … 74 32 11 1220.00 13420 18:07:50
2026010703003730 GRDBL Green Development Bank L… 56 28 50 1143.10 57155 18:07:49
2026010703003729 GRDBL Green Development Bank L… 28 28 100 1150.10 115010 18:07:49
2026010703003728 GRDBL Green Development Bank L… 21 28 14 1150.70 16110 18:07:49
2026010703003727 GRDBL Green Development Bank L… 57 28 50 1151.00 57550 18:07:49
2026010703003726 GRDBL Green Development Bank L… 71 28 86 1151.10 98995 18:07:49
2026010704002804 KKHC Khanikhola Hydropower Co… 42 42 10 217.50 2175 18:07:49
2026010701011564 MABEL None 62 42 50 733.60 36680 18:07:49
2026010701011563 SCB Standard Chartered Bank … 66 45 1591 640.00 1018240 18:07:49
2026010701011562 SCB Standard Chartered Bank … 66 44 10 640.00 6400 18:07:49