Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 979 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010703003746 SINDU Sindhu Bikash Bank Ltd 17 90 90 731.30 65817 18:08:09
2026010703003745 GFCL Goodwill Finance Limited 72 88 130 646.90 84097 18:08:09
2026010703003744 GFCL Goodwill Finance Limited 45 88 200 646.90 129380 18:08:09
2026010703003743 GFCL Goodwill Finance Limited 72 88 150 647.00 97050 18:08:09
2026010703003742 GFCL Goodwill Finance Limited 52 88 20 648.00 12960 18:08:09
2026010705005431 RHGCL Rapti Hydro And General … 58 91 10 249.00 2490 18:08:09
2026010705005430 RHGCL Rapti Hydro And General … 45 91 290 249.10 72239 18:08:09
2026010701011589 BANDIPUR None 46 48 10 855.10 8551 18:08:09
2026010701011588 SYPNL SY Panel Nepal Limited 28 38 10 1273.00 12730 18:08:08
2026010701011587 OMPL Om Megashree Pharmaceuti… 7 58 10 1316.10 13161 18:08:07
2026010701011586 OMPL Om Megashree Pharmaceuti… 49 58 10 1316.20 13162 18:08:07
2026010701011585 OMPL Om Megashree Pharmaceuti… 42 58 30 1317.00 39510 18:08:07
2026010701011584 HBL Himalayan Bank Limited 65 55 10 190.20 1902 18:08:07
2026010705005429 SAHAS Sahas Urja Limited 91 44 48 551.90 26491 18:08:07
2026010705005428 SAHAS Sahas Urja Limited 91 35 152 551.00 83752 18:08:07
2026010703003741 CBBL Chhimek Laghubitta Bitti… 8 40 17 920.00 15640 18:08:06
2026010705005427 SANVI None 44 35 10 739.00 7390 18:08:05
2026010703003740 GUFL Gurkhas Finance Ltd. 57 48 371 524.00 194404 18:08:04
2026010703003739 GUFL Gurkhas Finance Ltd. 56 48 129 524.30 67635 18:08:04
2026010701011583 MABEL None 62 8 10 734.00 7340 18:08:03
2026010705005426 MKHC Maya Khola Hydropower Co… 49 3 10 348.40 3484 18:08:03
2026010701011582 TTL None 13 58 50 833.10 41655 18:08:03
2026010701011581 CITY City Hotel Limited 58 57 30 483.00 14490 18:08:03
2026010701011580 OMPL Om Megashree Pharmaceuti… 42 59 10 1317.00 13170 18:08:02
2026010705005425 SMH Super Mai Hydropower Lim… 55 34 439 733.00 321787 18:08:02
2026010705005424 SMH Super Mai Hydropower Lim… 55 22 63 732.90 46173 18:08:02
2026010703003738 ICFC ICFC Finance Limited 34 47 200 663.00 132600 18:08:02
2026010705005423 IHL Ingwa Hydropower Limited 46 32 10 563.80 5638 18:08:02
2026010705005422 SONA Sonapur Minerals And Oil… 6 11 50 437.10 21855 18:08:02
2026010701011579 MABEL None 62 32 10 733.60 7336 18:08:02
2026010705005421 MMF1 Mega Mutual Fund -1 3 19 5721 8.70 49773 18:08:02
2026010701011578 BANDIPUR None 46 55 55 855.10 47031 18:08:02
2026010701011577 BANDIPUR None 34 55 40 855.20 34208 18:08:02
2026010701011576 BANDIPUR None 39 55 30 855.50 25665 18:08:02
2026010701011575 BANDIPUR None 91 55 270 855.50 230985 18:08:02
2026010701011574 BANDIPUR None 14 55 30 855.60 25668 18:08:02
2026010701011573 BANDIPUR None 39 55 75 855.70 64178 18:08:02
2026010703003737 SMPDA Sampada Laghubitta Bitti… 13 42 2 870.00 1740 18:07:59
2026010704002808 UPCL UNIVERSAL POWER COMPANY … 94 14 108 362.50 39150 18:07:58
2026010705005420 RFPL River Falls Power Limited 45 33 104 382.20 39749 18:07:58
2026010701011572 MABEL None 62 58 10 733.60 7336 18:07:58
2026010703003736 JSLBB Janautthan Samudayic Lag… 85 21 10 1186.00 11860 18:07:57
2026010704002807 NGPL Ngadi Group Power Ltd. 66 57 100 397.00 39700 18:07:57
2026010705005419 GCIL Ghorahi Cement Industry … 89 45 11 430.00 4730 18:07:57
2026010705005418 GCIL Ghorahi Cement Industry … 89 62 11 430.00 4730 18:07:57
2026010705005417 GCIL Ghorahi Cement Industry … 89 22 11 430.00 4730 18:07:57
2026010705005416 GCIL Ghorahi Cement Industry … 89 52 11 430.00 4730 18:07:57
2026010705005415 GCIL Ghorahi Cement Industry … 89 58 11 430.00 4730 18:07:57
2026010705005414 GCIL Ghorahi Cement Industry … 89 82 11 430.00 4730 18:07:57
2026010705005413 HDL Himalayan Distillery Lim… 16 36 10 1166.50 11665 18:07:56