Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 978 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010701011614 SYPNL SY Panel Nepal Limited 58 58 10 1273.10 12731 18:08:24
2026010701011613 SYPNL SY Panel Nepal Limited 58 49 10 1273.10 12731 18:08:24
2026010704002816 PRIN Prabhu Insurance Ltd. 66 8 140 704.90 98686 18:08:24
2026010704002815 PRIN Prabhu Insurance Ltd. 66 1 10 704.70 7047 18:08:24
2026010701011612 CYCL CYC Nepal Laghubitta Bit… 61 42 2 1500.00 3000 18:08:23
2026010701011611 BHCL None 65 71 40 525.20 21008 18:08:23
2026010701011610 HBL Himalayan Bank Limited 65 34 10 190.20 1902 18:08:22
2026010703003758 RSDC RSDC Laghubitta Bittiya … 62 42 500 640.00 320000 18:08:21
2026010703003757 RSDC RSDC Laghubitta Bittiya … 38 42 600 640.00 384000 18:08:21
2026010703003756 RSDC RSDC Laghubitta Bittiya … 56 42 350 640.10 224035 18:08:21
2026010701011609 SAGAR None 36 60 40 1988.00 79520 18:08:21
2026010703003755 NICLBSL NIC ASIA Laghubitta Bitt… 34 44 80 562.00 44960 18:08:20
2026010701011608 SYPNL SY Panel Nepal Limited 28 19 10 1273.00 12730 18:08:20
2026010705005436 SPL Shuvam Power Limited 6 58 10 834.00 8340 18:08:20
2026010701011607 SYPNL SY Panel Nepal Limited 28 45 10 1273.00 12730 18:08:20
2026010701011606 SYPNL SY Panel Nepal Limited 45 58 10 1273.10 12731 18:08:20
2026010701011605 SYPNL SY Panel Nepal Limited 28 21 10 1273.00 12730 18:08:20
2026010704002814 CHL Chhyangdi Hydropower Ltd. 65 14 100 258.50 25850 18:08:19
2026010701011604 SYPNL SY Panel Nepal Limited 28 38 10 1273.00 12730 18:08:19
2026010705005435 RHGCL Rapti Hydro And General … 58 91 110 249.00 27390 18:08:19
2026010701011603 KSY Kumari Sabal Yojana 46 49 100 9.01 901 18:08:19
2026010704002813 UNHPL Union Hydropower Limited 48 60 223 464.10 103494 18:08:19
2026010704002812 UNHPL Union Hydropower Limited 38 60 600 464.20 278520 18:08:19
2026010704002811 UNHPL Union Hydropower Limited 92 60 200 465.00 93000 18:08:19
2026010703003754 JBBL Jyoti Bikas Bank Limited 16 84 160 333.90 53424 18:08:19
2026010705005434 SONA Sonapur Minerals And Oil… 6 17 20 437.10 8742 18:08:17
2026010701011602 BANDIPUR None 49 26 285 855.00 243675 18:08:17
2026010701011601 BANDIPUR None 49 26 470 855.00 401850 18:08:17
2026010701011600 BANDIPUR None 46 26 245 855.10 209500 18:08:17
2026010701011599 DHEL None 6 42 10 646.80 6468 18:08:17
2026010703003753 GUFL Gurkhas Finance Ltd. 57 48 129 524.00 67596 18:08:17
2026010703003752 MFIL Manjushree Finance Ltd. 41 48 50 755.00 37750 18:08:16
2026010701011598 MABEL None 62 47 10 733.60 7336 18:08:16
2026010701011597 SAIL None 34 55 10 998.00 9980 18:08:15
2026010701011596 SCB Standard Chartered Bank … 66 16 2000 640.00 1280000 18:08:15
2026010701011595 SCB Standard Chartered Bank … 66 45 262 640.00 167680 18:08:15
2026010701011594 PBLD84 10% Prabhu Bank Debentur… 13 77 200 1140.00 228000 18:08:15
2026010701011593 MABEL None 62 89 10 733.60 7336 18:08:14
2026010705005433 TVCL Trishuli Jal Vidhyut Com… 57 48 10 391.00 3910 18:08:13
2026010705005432 SANVI None 44 45 200 739.00 147800 18:08:13
2026010701011592 SAGAR None 36 4 10 1988.00 19880 18:08:13
2026010703003751 CFCL Central Finance Co. Ltd. 38 34 170 502.00 85340 18:08:12
2026010703003750 CFCL Central Finance Co. Ltd. 37 34 78 502.00 39156 18:08:12
2026010704002810 GLH GreenLife Hydropower Lim… 26 46 50 248.00 12400 18:08:11
2026010701011591 HBL Himalayan Bank Limited 65 59 10 190.20 1902 18:08:11
2026010704002809 AHPC Arun Valley Hydropower D… 17 53 180 258.40 46512 18:08:10
2026010703003749 JBBL Jyoti Bikas Bank Limited 16 84 246 333.90 82139 18:08:10
2026010701011590 BANDIPUR None 46 55 150 855.10 128265 18:08:10
2026010703003748 SINDU Sindhu Bikash Bank Ltd 45 90 35 731.00 25585 18:08:09
2026010703003747 SINDU Sindhu Bikash Bank Ltd 4 90 100 731.00 73100 18:08:09