Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 96 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010705015939 MMKJL Mathillo Mailun Khola Ja… 101 48 200 589.30 117860 20:40:28
2026010705015938 MMKJL Mathillo Mailun Khola Ja… 47 48 50 590.00 29500 20:40:28
2026010705015937 MMKJL Mathillo Mailun Khola Ja… 14 48 40 590.00 23600 20:40:28
2026010703009984 ALICL Asian Life Insurance Co.… 19 47 50 464.50 23225 20:40:28
2026010703009983 HLI Himalayan Life Insurance… 88 34 1000 370.00 370000 20:40:28
2026010703009982 HLI Himalayan Life Insurance… 88 53 30 370.00 11100 20:40:28
2026010703009981 HLI Himalayan Life Insurance… 88 58 12 370.00 4440 20:40:28
2026010703009980 HLI Himalayan Life Insurance… 88 45 300 370.00 111000 20:40:28
2026010703009979 HLI Himalayan Life Insurance… 88 26 200 370.00 74000 20:40:28
2026010703009978 HLI Himalayan Life Insurance… 88 56 66 370.00 24420 20:40:28
2026010703009977 HLI Himalayan Life Insurance… 88 22 275 370.00 101750 20:40:28
2026010703009976 HLI Himalayan Life Insurance… 88 58 188 369.90 69541 20:40:28
2026010701032702 OMPL Om Megashree Pharmaceuti… 36 42 69 1282.00 88458 20:40:28
2026010701032701 SYPNL SY Panel Nepal Limited 42 49 10 1205.20 12052 20:40:28
2026010704009099 RURU Ru Ru Jalbidhyut Pariyoj… 58 11 13 668.00 8684 20:40:28
2026010703009975 SFCL Samriddhi Finance Compan… 58 64 20 384.00 7680 20:40:27
2026010704009098 SPDL Synergy Power Developmen… 35 58 500 383.00 191500 20:40:27
2026010703009974 ILBS Infinity Laghubitta Bitt… 91 44 30 1002.60 30078 20:40:27
2026010703009973 ILBS Infinity Laghubitta Bitt… 42 44 300 1002.60 300780 20:40:27
2026010703009972 ILBS Infinity Laghubitta Bitt… 46 44 70 1002.70 70189 20:40:27
2026010701032700 ANLB Aatmanirbhar Laghubitta … 39 34 10 6080.00 60800 20:40:27
2026010703009971 MPFL Multipurpose Finance Com… 21 45 80 637.00 50960 20:40:27
2026010701032699 SYPNL SY Panel Nepal Limited 42 77 10 1205.20 12052 20:40:26
2026010704009097 BARUN Barun Hydropower Co. Ltd. 34 66 70 317.00 22190 20:40:26
2026010703009970 GFCL Goodwill Finance Limited 66 17 78 634.00 49452 20:40:26
2026010701032698 SYPNL SY Panel Nepal Limited 42 48 30 1205.20 36156 20:40:26
2026010701032697 DHEL None 39 62 133 620.00 82460 20:40:26
2026010701032696 DHEL None 39 62 200 620.00 124000 20:40:26
2026010701032695 DHEL None 38 62 50 620.10 31005 20:40:26
2026010701032694 DHEL None 36 62 300 620.10 186030 20:40:26
2026010701032693 DHEL None 43 62 30 620.10 18603 20:40:26
2026010701032692 DHEL None 6 62 10 620.20 6202 20:40:26
2026010701032691 DHEL None 58 62 32 620.30 19850 20:40:26
2026010701032690 BUNGAL Bungal Hydro Limited 45 64 100 650.00 65000 20:40:26
2026010701032689 NICA NIC Asia Bank Ltd. 55 42 300 344.00 103200 20:40:26
2026010701032688 SAIL None 8 58 10 964.40 9644 20:40:25
2026010705015936 MHCL Molung Hydropower Compan… 58 28 100 384.20 38420 20:40:25
2026010704009096 SHEL Singati Hydro Energy Lim… 1 7 100 271.60 27160 20:40:25
2026010701032687 BHCL None 64 55 10 511.00 5110 20:40:25
2026010705015935 RAWA Rawa Energy Development … 58 39 50 704.50 35225 20:40:25
2026010704009095 NGPL Ngadi Group Power Ltd. 34 58 70 393.00 27510 20:40:25
2026010704009094 NGPL Ngadi Group Power Ltd. 34 48 261 393.00 102573 20:40:25
2026010704009093 NGPL Ngadi Group Power Ltd. 34 95 500 393.00 196500 20:40:25
2026010704009092 NGPL Ngadi Group Power Ltd. 34 29 169 393.00 66417 20:40:25
2026010701032686 PRVU Prabhu Bank Limited 58 58 22 186.10 4094 20:40:24
2026010701032685 SYPNL SY Panel Nepal Limited 42 58 10 1205.20 12052 20:40:24
2026010701032684 SYPNL SY Panel Nepal Limited 42 34 50 1205.20 60260 20:40:24
2026010701032683 SYPNL SY Panel Nepal Limited 42 1 10 1205.20 12052 20:40:24
2026010701032682 SAGAR None 34 45 40 1944.00 77760 20:40:24
2026010701032681 SAIL None 8 42 10 964.40 9644 20:40:23