Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 977 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010705005454 GCIL Ghorahi Cement Industry … 49 25 300 431.00 129300 18:08:32
2026010705005453 SANVI None 44 77 10 739.00 7390 18:08:31
2026010704002828 JOSHI Joshi Hydropower Develop… 58 59 100 288.00 28800 18:08:31
2026010701011631 PURE Pure Energy Limited 48 34 300 1070.00 321000 18:08:30
2026010701011630 PURE Pure Energy Limited 56 34 100 1071.00 107100 18:08:30
2026010701011629 PURE Pure Energy Limited 48 34 100 1072.00 107200 18:08:30
2026010701011628 BUNGAL Bungal Hydro Limited 17 17 100 688.00 68800 18:08:30
2026010705005452 ILI IME Life Insurance Compa… 60 46 12 440.40 5285 18:08:30
2026010701011627 JBLB Jeevan Bikas Laghubitta … 52 58 120 1370.00 164400 18:08:30
2026010704002827 SSHL Shiva Shree Hydropower L… 58 4 10 156.10 1561 18:08:30
2026010701011626 SNLI Sun Nepal Life Insurance… 17 58 20 465.20 9304 18:08:30
2026010701011625 SYPNL SY Panel Nepal Limited 41 38 10 1272.10 12721 18:08:29
2026010705005451 MBJC Madhya Bhotekoshi Jalavi… 17 44 10 279.80 2798 18:08:28
2026010705005450 SHIVM SHIVAM CEMENTS LTD 4 91 89 619.00 55091 18:08:28
2026010705005449 SHIVM SHIVAM CEMENTS LTD 4 91 100 619.00 61900 18:08:28
2026010705005448 SHIVM SHIVAM CEMENTS LTD 4 91 100 619.00 61900 18:08:28
2026010705005447 SHIVM SHIVAM CEMENTS LTD 4 91 100 619.00 61900 18:08:28
2026010705005446 SHIVM SHIVAM CEMENTS LTD 4 91 100 619.00 61900 18:08:28
2026010705005445 SHIVM SHIVAM CEMENTS LTD 90 91 50 619.00 30950 18:08:28
2026010705005444 SHIVM SHIVAM CEMENTS LTD 42 91 100 619.00 61900 18:08:28
2026010705005443 SHIVM SHIVAM CEMENTS LTD 41 91 61 619.00 37759 18:08:28
2026010703003761 MDB Miteri Development Bank … 33 45 200 604.00 120800 18:08:28
2026010701011624 MABEL None 58 56 10 733.50 7335 18:08:28
2026010704002826 LEC Liberty Energy Company L… 63 42 172 203.00 34916 18:08:28
2026010704002825 LEC Liberty Energy Company L… 48 42 200 203.10 40620 18:08:28
2026010704002824 LEC Liberty Energy Company L… 34 42 60 203.20 12192 18:08:28
2026010704002823 LEC Liberty Energy Company L… 47 42 90 203.20 18288 18:08:28
2026010704002822 LEC Liberty Energy Company L… 35 42 120 204.00 24480 18:08:28
2026010704002821 LEC Liberty Energy Company L… 42 42 100 204.00 20400 18:08:28
2026010704002820 LEC Liberty Energy Company L… 41 42 20 204.00 4080 18:08:28
2026010704002819 LEC Liberty Energy Company L… 58 42 88 204.00 17952 18:08:28
2026010704002818 LEC Liberty Energy Company L… 35 42 150 204.10 30615 18:08:28
2026010705005442 CLI Citizen Life Insurance C… 40 19 13 474.00 6162 18:08:27
2026010705005441 BEDC Bhugol Energy Developmen… 10 43 10 532.50 5325 18:08:27
2026010701011623 SYPNL SY Panel Nepal Limited 41 18 10 1272.10 12721 18:08:27
2026010705005440 SANVI None 44 21 462 739.00 341418 18:08:26
2026010705005439 SANVI None 44 21 28 739.00 20692 18:08:26
2026010705005438 NRM Nepal Republic Media Lim… 45 4 10 450.80 4508 18:08:26
2026010705005437 RFPL River Falls Power Limited 58 33 396 382.20 151351 18:08:25
2026010704002817 LEC Liberty Energy Company L… 35 3 15 204.10 3062 18:08:24
2026010703003760 GMFIL Guheshowori Merchant Ban… 35 48 150 478.00 71700 18:08:24
2026010703003759 GMFIL Guheshowori Merchant Ban… 47 48 50 478.10 23905 18:08:24
2026010701011622 SYPNL SY Panel Nepal Limited 58 47 10 1275.00 12750 18:08:24
2026010701011621 SYPNL SY Panel Nepal Limited 58 77 10 1275.00 12750 18:08:24
2026010701011620 SYPNL SY Panel Nepal Limited 58 35 10 1275.00 12750 18:08:24
2026010701011619 SYPNL SY Panel Nepal Limited 58 45 10 1275.00 12750 18:08:24
2026010701011618 SYPNL SY Panel Nepal Limited 58 4 10 1275.00 12750 18:08:24
2026010701011617 SYPNL SY Panel Nepal Limited 58 45 10 1275.00 12750 18:08:24
2026010701011616 SYPNL SY Panel Nepal Limited 58 49 10 1275.00 12750 18:08:24
2026010701011615 SYPNL SY Panel Nepal Limited 58 55 10 1275.00 12750 18:08:24