Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 976 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010705005479 RFPL River Falls Power Limited 19 33 300 381.10 114330 18:08:44
2026010705005478 RFPL River Falls Power Limited 19 33 500 381.20 190600 18:08:44
2026010705005477 RFPL River Falls Power Limited 43 33 249 381.30 94944 18:08:44
2026010705005476 RFPL River Falls Power Limited 58 33 20 382.00 7640 18:08:44
2026010705005475 RFPL River Falls Power Limited 45 33 10 382.00 3820 18:08:44
2026010705005474 CLI Citizen Life Insurance C… 83 99 955 477.00 455535 18:08:44
2026010705005473 CLI Citizen Life Insurance C… 83 46 13 477.00 6201 18:08:44
2026010705005472 CLI Citizen Life Insurance C… 83 49 32 477.00 15264 18:08:44
2026010703003766 HLI Himalayan Life Insurance… 44 19 12 371.10 4453 18:08:43
2026010703003765 FMDBL First Micro Finance Lagh… 19 52 80 824.40 65952 18:08:43
2026010703003764 FMDBL First Micro Finance Lagh… 13 52 20 824.60 16492 18:08:43
2026010704002833 SPDL Synergy Power Developmen… 58 60 100 386.00 38600 18:08:43
2026010704002832 SHEL Singati Hydro Energy Lim… 52 91 110 274.70 30217 18:08:43
2026010704002831 SHEL Singati Hydro Energy Lim… 57 91 90 274.80 24732 18:08:43
2026010704002830 BARUN Barun Hydropower Co. Ltd. 49 59 100 321.00 32100 18:08:42
2026010703003763 SKBBL Sana Kisan Bikas Laghubi… 96 11 1 763.00 763 18:08:42
2026010701011646 BANDIPUR None 49 34 10 855.00 8550 18:08:42
2026010705005471 AHL Asian Hydropower Limited 53 62 1 561.00 561 18:08:42
2026010705005470 HRL Himalayan Reinsurance Li… 34 81 130 843.00 109590 18:08:42
2026010705005469 AHL Asian Hydropower Limited 13 17 10 562.60 5626 18:08:42
2026010705005468 CLI Citizen Life Insurance C… 40 43 13 474.00 6162 18:08:41
2026010701011645 SAIL None 34 38 10 998.00 9980 18:08:41
2026010701011644 SAIL None 34 6 10 998.00 9980 18:08:41
2026010704002829 RADHI Radhi Bidyut Company Ltd 17 52 28 767.00 21476 18:08:40
2026010705005467 SANVI None 44 36 18 739.00 13302 18:08:40
2026010701011643 PURE Pure Energy Limited 35 4 10 1071.00 10710 18:08:40
2026010703003762 SKBBL Sana Kisan Bikas Laghubi… 42 40 16 775.00 12400 18:08:39
2026010705005466 RFPL River Falls Power Limited 45 45 20 382.00 7640 18:08:39
2026010705005465 ILI IME Life Insurance Compa… 45 45 12 440.50 5286 18:08:39
2026010705005464 ILI IME Life Insurance Compa… 45 58 10 440.50 4405 18:08:39
2026010701011642 BANDIPUR None 49 25 10 855.00 8550 18:08:39
2026010705005463 SANVI None 44 42 10 739.00 7390 18:08:39
2026010701011641 SAGAR None 58 29 650 1986.00 1290900 18:08:39
2026010701011640 SAGAR None 11 29 130 1986.10 258193 18:08:39
2026010701011639 SAGAR None 58 29 500 1986.10 993050 18:08:39
2026010701011638 SAGAR None 60 29 200 1986.20 397240 18:08:39
2026010701011637 SAGAR None 37 29 200 1986.80 397360 18:08:39
2026010701011636 SAGAR None 56 29 320 1987.70 636064 18:08:39
2026010701011635 HBL Himalayan Bank Limited 65 56 10 190.20 1902 18:08:38
2026010705005462 MEL Modi Energy Limited 25 46 10 272.00 2720 18:08:37
2026010705005461 CLI Citizen Life Insurance C… 40 16 13 474.00 6162 18:08:37
2026010701011634 BANDIPUR None 49 68 10 855.00 8550 18:08:35
2026010701011633 SAGAR None 56 99 120 1987.70 238524 18:08:35
2026010701011632 BANDIPUR None 49 45 10 855.00 8550 18:08:32
2026010705005460 GCIL Ghorahi Cement Industry … 49 52 11 432.00 4752 18:08:32
2026010705005459 GCIL Ghorahi Cement Industry … 49 68 11 432.00 4752 18:08:32
2026010705005458 GCIL Ghorahi Cement Industry … 49 42 11 432.00 4752 18:08:32
2026010705005457 GCIL Ghorahi Cement Industry … 49 25 435 432.00 187920 18:08:32
2026010705005456 GCIL Ghorahi Cement Industry … 49 4 11 431.00 4741 18:08:32
2026010705005455 GCIL Ghorahi Cement Industry … 49 55 11 431.00 4741 18:08:32