Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 975 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010704002836 KPCL Kalika power Company Ltd 14 3 15 533.00 7995 18:08:53
2026010705005499 ILI IME Life Insurance Compa… 45 52 10 442.00 4420 18:08:52
2026010701011655 BANDIPUR None 49 44 10 855.00 8550 18:08:52
2026010701011654 GBIME Global IME Bank Limited 48 16 56 228.00 12768 18:08:52
2026010705005498 SPL Shuvam Power Limited 6 34 100 849.00 84900 18:08:52
2026010705005497 SPL Shuvam Power Limited 6 25 10 848.00 8480 18:08:52
2026010705005496 SANVI None 10 21 10 739.10 7391 18:08:51
2026010701011653 NBL Nepal Bank Limited 44 47 200 241.90 48380 18:08:50
2026010701011652 SAIL None 34 58 10 998.00 9980 18:08:50
2026010703003784 MLBSL Mahila Lagubitta Bittiya… 32 34 6 1920.00 11520 18:08:50
2026010703003783 FMDBL First Micro Finance Lagh… 19 41 20 824.40 16488 18:08:50
2026010703003782 MFIL Manjushree Finance Ltd. 50 48 40 755.00 30200 18:08:50
2026010704002835 UPPER Upper Tamakoshi Hydropow… 45 10 100 174.50 17450 18:08:49
2026010705005495 ILI IME Life Insurance Compa… 45 94 12 442.00 5304 18:08:48
2026010701011651 SAIL None 34 38 10 998.00 9980 18:08:48
2026010703003781 PFL Pokhara Finance Ltd. 58 34 35 369.00 12915 18:08:48
2026010701011650 SAIL None 34 45 10 998.00 9980 18:08:47
2026010703003780 NUBL Nirdhan Utthan Laghubitt… 38 57 94 712.90 67013 18:08:47
2026010705005494 NRIC Nepal Reinsurance Compan… 62 35 250 1306.00 326500 18:08:47
2026010703003779 GMFIL Guheshowori Merchant Ban… 55 35 50 475.00 23750 18:08:47
2026010703003778 GMFIL Guheshowori Merchant Ban… 55 35 100 475.00 47500 18:08:47
2026010703003777 GMFIL Guheshowori Merchant Ban… 42 35 4330 475.40 2058482 18:08:47
2026010703003776 MPFL Multipurpose Finance Com… 56 56 50 650.00 32500 18:08:47
2026010703003775 SIFC Shree Investment Finance… 26 18 25 515.10 12878 18:08:47
2026010703003774 SIFC Shree Investment Finance… 45 18 45 516.00 23220 18:08:47
2026010704002834 UPPER Upper Tamakoshi Hydropow… 3 10 20 174.50 3490 18:08:46
2026010701011649 HBL Himalayan Bank Limited 65 77 10 190.20 1902 18:08:46
2026010705005493 RNLI Reliable Nepal Life Insu… 55 48 770 464.00 357280 18:08:45
2026010705005492 RNLI Reliable Nepal Life Insu… 4 48 100 464.00 46400 18:08:45
2026010705005491 RNLI Reliable Nepal Life Insu… 67 48 150 464.10 69615 18:08:45
2026010705005490 RNLI Reliable Nepal Life Insu… 29 48 20 464.10 9282 18:08:45
2026010705005489 RNLI Reliable Nepal Life Insu… 16 48 100 465.00 46500 18:08:45
2026010705005488 RNLI Reliable Nepal Life Insu… 17 48 10 465.00 4650 18:08:45
2026010705005487 RNLI Reliable Nepal Life Insu… 72 48 500 465.00 232500 18:08:45
2026010705005486 RNLI Reliable Nepal Life Insu… 38 48 100 465.00 46500 18:08:45
2026010705005485 RNLI Reliable Nepal Life Insu… 4 48 59 465.00 27435 18:08:45
2026010705005484 RNLI Reliable Nepal Life Insu… 17 48 181 465.10 84183 18:08:45
2026010705005483 RNLI Reliable Nepal Life Insu… 21 48 10 465.50 4655 18:08:45
2026010703003773 GMFIL Guheshowori Merchant Ban… 42 45 670 475.40 318518 18:08:45
2026010703003772 GMFIL Guheshowori Merchant Ban… 58 45 140 476.10 66654 18:08:45
2026010703003771 GMFIL Guheshowori Merchant Ban… 42 45 500 476.10 238050 18:08:45
2026010703003770 GMFIL Guheshowori Merchant Ban… 35 45 100 477.00 47700 18:08:45
2026010703003769 GMFIL Guheshowori Merchant Ban… 35 45 50 478.00 23900 18:08:45
2026010701011648 SAGAR None 58 42 10 1986.00 19860 18:08:45
2026010705005482 NIFRA Nepal Infrastructure Ban… 14 46 64 265.00 16960 18:08:45
2026010701011647 BUNGAL Bungal Hydro Limited 17 50 10 688.00 6880 18:08:45
2026010705005481 SMH Super Mai Hydropower Lim… 55 49 100 739.50 73950 18:08:45
2026010703003768 FMDBL First Micro Finance Lagh… 91 58 200 828.00 165600 18:08:44
2026010703003767 FMDBL First Micro Finance Lagh… 91 52 200 827.00 165400 18:08:44
2026010705005480 RFPL River Falls Power Limited 49 33 1951 381.00 743331 18:08:44