Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 974 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010701011675 PURE Pure Energy Limited 35 47 10 1071.00 10710 18:09:04
2026010703003793 FMDBL First Micro Finance Lagh… 51 6 70 823.10 57617 18:09:04
2026010703003792 FMDBL First Micro Finance Lagh… 13 6 100 824.20 82420 18:09:04
2026010703003791 FMDBL First Micro Finance Lagh… 71 6 30 824.30 24729 18:09:04
2026010701011674 DHEL None 56 34 10 645.00 6450 18:09:04
2026010701011673 SAGAR None 36 60 11 1988.00 21868 18:09:03
2026010705005513 RHGCL Rapti Hydro And General … 41 28 20 248.10 4962 18:09:03
2026010701011672 BANDIPUR None 49 58 10 855.00 8550 18:09:03
2026010705005512 NRM Nepal Republic Media Lim… 45 19 10 450.80 4508 18:09:02
2026010703003790 MPFL Multipurpose Finance Com… 57 39 20 650.00 13000 18:09:02
2026010705005511 SONA Sonapur Minerals And Oil… 6 34 10 436.90 4369 18:09:02
2026010701011671 NICA NIC Asia Bank Ltd. 65 48 200 348.00 69600 18:09:01
2026010705005510 HHL Himalayan Hydropower Lim… 49 59 62 325.20 20162 18:09:01
2026010705005509 HHL Himalayan Hydropower Lim… 16 59 38 326.00 12388 18:09:01
2026010701011670 SAIL None 34 29 10 998.00 9980 18:09:00
2026010703003789 CFCL Central Finance Co. Ltd. 19 34 152 502.00 76304 18:09:00
2026010701011669 DHEL None 61 50 10 646.00 6460 18:09:00
2026010703003788 PMLI Prabhu Mahalaxmi Life In… 10 46 13 486.00 6318 18:09:00
2026010704002843 KKHC Khanikhola Hydropower Co… 74 14 100 218.00 21800 18:09:00
2026010704002842 AKJCL Ankhu Khola Jalvidhyut C… 6 28 20 202.00 4040 18:08:59
2026010705005508 MKJC Mailung Khola Jal Vidhyu… 55 14 100 523.90 52390 18:08:59
2026010705005507 MKJC Mailung Khola Jal Vidhyu… 55 74 200 523.80 104760 18:08:59
2026010705005506 MKJC Mailung Khola Jal Vidhyu… 55 34 200 523.70 104740 18:08:59
2026010701011668 HBL Himalayan Bank Limited 65 6 10 190.20 1902 18:08:58
2026010701011667 SAIL None 34 38 10 998.00 9980 18:08:58
2026010704002841 GHL Ghalemdi Hydro Limited 28 57 20 211.30 4226 18:08:58
2026010705005505 BHL Balephi Hydropower Limit… 34 28 500 175.00 87500 18:08:57
2026010703003787 NICLBSL NIC ASIA Laghubitta Bitt… 57 14 200 561.80 112360 18:08:57
2026010701011666 SCB Standard Chartered Bank … 43 46 1 630.00 630 18:08:57
2026010701011665 SYPNL SY Panel Nepal Limited 41 22 10 1272.10 12721 18:08:56
2026010701011664 SAIL None 34 4 10 998.00 9980 18:08:56
2026010701011663 BANDIPUR None 49 49 10 855.00 8550 18:08:56
2026010705005504 PPL People's Power Limited 17 65 500 332.90 166450 18:08:56
2026010705005503 EHPL Eastern Hydropower Limit… 41 77 50 410.00 20500 18:08:55
2026010704002840 AHPC Arun Valley Hydropower D… 75 53 500 258.20 129100 18:08:55
2026010703003786 MPFL Multipurpose Finance Com… 56 95 50 650.00 32500 18:08:54
2026010701011662 DHEL None 81 50 500 646.00 323000 18:08:54
2026010701011661 DHEL None 17 50 500 646.00 323000 18:08:54
2026010701011660 DHEL None 58 50 50 646.20 32310 18:08:54
2026010701011659 DHEL None 39 50 15 646.60 9699 18:08:54
2026010701011658 DHEL None 38 50 500 646.70 323350 18:08:54
2026010701011657 DHEL None 6 50 420 646.80 271656 18:08:54
2026010704002839 SGIC Sanima GIC Insurance Lim… 58 41 10 476.00 4760 18:08:54
2026010704002838 AKJCL Ankhu Khola Jalvidhyut C… 28 28 68 202.00 13736 18:08:54
2026010704002837 AKJCL Ankhu Khola Jalvidhyut C… 28 42 57 202.00 11514 18:08:54
2026010705005502 NRN NRN Infrastructure and D… 26 46 11 1387.00 15257 18:08:54
2026010705005501 ILI IME Life Insurance Compa… 45 49 12 440.50 5286 18:08:54
2026010701011656 DHEL None 6 79 10 646.80 6468 18:08:53
2026010703003785 HLI Himalayan Life Insurance… 47 58 2 364.00 728 18:08:53
2026010705005500 NRN NRN Infrastructure and D… 26 14 10 1387.00 13870 18:08:53