Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 973 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010705005524 MKJC Mailung Khola Jal Vidhyu… 45 36 100 520.00 52000 18:09:15
2026010705005523 MKJC Mailung Khola Jal Vidhyu… 42 36 70 520.00 36400 18:09:15
2026010705005522 MKJC Mailung Khola Jal Vidhyu… 39 36 500 520.60 260300 18:09:15
2026010701011689 BUNGAL Bungal Hydro Limited 17 14 10 688.00 6880 18:09:15
2026010701011688 BANDIPUR None 49 25 10 855.00 8550 18:09:15
2026010705005521 ILI IME Life Insurance Compa… 45 44 10 442.80 4428 18:09:14
2026010703003800 GFCL Goodwill Finance Limited 64 35 5 649.00 3245 18:09:13
2026010705005520 MEL Modi Energy Limited 25 42 10 272.00 2720 18:09:13
2026010704002861 UNHPL Union Hydropower Limited 13 58 73 464.00 33872 18:09:13
2026010704002860 UNHPL Union Hydropower Limited 45 58 30 464.00 13920 18:09:13
2026010704002859 UNHPL Union Hydropower Limited 91 58 300 464.00 139200 18:09:13
2026010704002858 UNHPL Union Hydropower Limited 71 58 500 464.00 232000 18:09:13
2026010704002857 UNHPL Union Hydropower Limited 58 58 20 464.00 9280 18:09:13
2026010704002856 UNHPL Union Hydropower Limited 48 58 77 464.10 35736 18:09:13
2026010701011687 BHCL None 90 58 10 526.00 5260 18:09:13
2026010701011686 MABEL None 62 45 10 735.00 7350 18:09:12
2026010701011685 MABEL None 62 13 10 735.00 7350 18:09:12
2026010701011684 MABEL None 62 35 10 735.00 7350 18:09:12
2026010705005519 BHL Balephi Hydropower Limit… 57 28 564 174.70 98531 18:09:12
2026010704002855 SHEL Singati Hydro Energy Lim… 7 60 110 274.70 30217 18:09:11
2026010704002854 SHEL Singati Hydro Energy Lim… 52 60 390 274.70 107133 18:09:11
2026010705005518 PPL People's Power Limited 34 41 15 332.60 4989 18:09:11
2026010701011683 SNLI Sun Nepal Life Insurance… 17 3 10 465.20 4652 18:09:11
2026010704002853 AKJCL Ankhu Khola Jalvidhyut C… 74 39 148 202.00 29896 18:09:11
2026010704002852 AKJCL Ankhu Khola Jalvidhyut C… 74 28 552 202.00 111504 18:09:11
2026010703003799 CBBL Chhimek Laghubitta Bitti… 98 32 11 920.10 10121 18:09:11
2026010701011682 SYPNL SY Panel Nepal Limited 41 22 10 1272.10 12721 18:09:10
2026010704002851 NGPL Ngadi Group Power Ltd. 66 34 227 397.00 90119 18:09:10
2026010704002850 NGPL Ngadi Group Power Ltd. 66 34 273 397.00 108381 18:09:10
2026010703003798 MPFL Multipurpose Finance Com… 57 39 20 650.00 13000 18:09:09
2026010703003797 FMDBL First Micro Finance Lagh… 34 52 70 823.00 57610 18:09:09
2026010703003796 FMDBL First Micro Finance Lagh… 51 52 30 823.10 24693 18:09:09
2026010701011681 SYPNL SY Panel Nepal Limited 41 81 10 1272.10 12721 18:09:09
2026010701011680 SYPNL SY Panel Nepal Limited 41 34 10 1272.10 12721 18:09:08
2026010701011679 PURE Pure Energy Limited 35 35 10 1071.00 10710 18:09:08
2026010703003795 MPFL Multipurpose Finance Com… 57 60 39 650.00 25350 18:09:08
2026010704002849 AKPL Arun Kabeli Power Ltd. 62 44 301 250.00 75250 18:09:08
2026010704002848 AKPL Arun Kabeli Power Ltd. 62 89 50 250.00 12500 18:09:08
2026010704002847 AKPL Arun Kabeli Power Ltd. 62 87 64 250.00 16000 18:09:08
2026010704002846 AKPL Arun Kabeli Power Ltd. 62 50 10 249.90 2499 18:09:08
2026010704002845 AKPL Arun Kabeli Power Ltd. 62 34 500 249.90 124950 18:09:08
2026010704002844 AKPL Arun Kabeli Power Ltd. 62 8 275 249.90 68723 18:09:08
2026010705005517 RNLI Reliable Nepal Life Insu… 55 46 12 464.00 5568 18:09:08
2026010701011678 SAIL None 34 7 320 998.00 319360 18:09:08
2026010705005516 SANVI None 10 38 10 739.10 7391 18:09:07
2026010705005515 SONA Sonapur Minerals And Oil… 32 17 400 437.10 174840 18:09:07
2026010703003794 GILB Global IME Laghubitta Bi… 81 16 20 1155.00 23100 18:09:06
2026010705005514 DORDI Dordi Khola Jal Bidyut C… 95 44 10 254.00 2540 18:09:04
2026010701011677 HBL Himalayan Bank Limited 65 32 10 190.20 1902 18:09:04
2026010701011676 SYPNL SY Panel Nepal Limited 41 6 10 1272.10 12721 18:09:04