Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 972 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010704002864 NHPC National Hydro Power Com… 32 57 10 188.50 1885 18:09:26
2026010701011715 NWCL Nepal Warehousing Compan… 35 7 240 857.00 205680 18:09:26
2026010704002863 SPIL Siddhartha Premier Insur… 45 46 27 709.10 19146 18:09:25
2026010701011714 HBL Himalayan Bank Limited 65 16 103 190.20 19591 18:09:25
2026010703003805 NABBC Narayani Development Ban… 66 28 10 1302.10 13021 18:09:23
2026010701011713 EBL Everest Bank Limited 51 6 100 657.00 65700 18:09:23
2026010701011712 BANDIPUR None 49 57 10 855.00 8550 18:09:23
2026010705005540 SONA Sonapur Minerals And Oil… 32 7 10 437.10 4371 18:09:23
2026010701011711 LSL Laxmi Sunrise Bank Limit… 34 88 400 214.00 85600 18:09:23
2026010705005539 ILI IME Life Insurance Compa… 45 49 12 440.50 5286 18:09:23
2026010701011710 SBL Siddhartha Bank Limited 77 39 10 392.50 3925 18:09:23
2026010703003804 SKBBL Sana Kisan Bikas Laghubi… 56 22 10 777.70 7777 18:09:22
2026010703003803 CFCL Central Finance Co. Ltd. 19 44 48 502.00 24096 18:09:22
2026010701011709 JBLB Jeevan Bikas Laghubitta … 22 82 70 1367.00 95690 18:09:22
2026010701011708 JBLB Jeevan Bikas Laghubitta … 42 82 250 1367.00 341750 18:09:22
2026010701011707 JBLB Jeevan Bikas Laghubitta … 57 82 100 1367.10 136710 18:09:22
2026010701011706 JBLB Jeevan Bikas Laghubitta … 16 82 20 1367.10 27342 18:09:22
2026010701011705 JBLB Jeevan Bikas Laghubitta … 94 82 10 1368.00 13680 18:09:22
2026010701011704 JBLB Jeevan Bikas Laghubitta … 74 82 20 1368.00 27360 18:09:22
2026010701011703 JBLB Jeevan Bikas Laghubitta … 29 82 10 1368.10 13681 18:09:22
2026010701011702 SYPNL SY Panel Nepal Limited 41 97 10 1272.10 12721 18:09:22
2026010703003802 NABBC Narayani Development Ban… 66 28 200 1320.00 264000 18:09:21
2026010705005538 PPL People's Power Limited 34 50 250 332.60 83150 18:09:21
2026010701011701 SYPNL SY Panel Nepal Limited 13 4 10 1273.00 12730 18:09:19
2026010701011700 SYPNL SY Panel Nepal Limited 13 22 10 1273.00 12730 18:09:19
2026010701011699 SAIL None 34 35 10 998.00 9980 18:09:19
2026010705005537 NRIC Nepal Reinsurance Compan… 50 36 60 1306.00 78360 18:09:19
2026010705005536 NRIC Nepal Reinsurance Compan… 62 36 40 1306.00 52240 18:09:19
2026010704002862 SPDL Synergy Power Developmen… 25 11 68 386.50 26282 18:09:19
2026010701011698 HBL Himalayan Bank Limited 65 34 10 190.20 1902 18:09:18
2026010701011697 PURE Pure Energy Limited 14 50 20 1070.00 21400 18:09:18
2026010701011696 SYPNL SY Panel Nepal Limited 41 35 10 1272.10 12721 18:09:17
2026010703003801 KMCDB Kalika Laghubitta Bittiy… 36 3 14 985.40 13796 18:09:17
2026010701011695 PURE Pure Energy Limited 48 50 700 1070.00 749000 18:09:17
2026010701011694 PURE Pure Energy Limited 35 50 20 1071.00 21420 18:09:17
2026010701011693 SNLI Sun Nepal Life Insurance… 42 45 153 465.10 71160 18:09:17
2026010701011692 SNLI Sun Nepal Life Insurance… 17 45 347 465.20 161424 18:09:17
2026010701011691 NICA NIC Asia Bank Ltd. 65 21 600 348.00 208800 18:09:17
2026010705005535 USHEC Upper Solu Hydro Electri… 51 34 200 465.20 93040 18:09:17
2026010705005534 SPL Shuvam Power Limited 6 62 100 855.70 85570 18:09:16
2026010705005533 SPL Shuvam Power Limited 6 34 100 855.70 85570 18:09:16
2026010701011690 PURE Pure Energy Limited 35 49 10 1071.00 10710 18:09:15
2026010705005532 MKJC Mailung Khola Jal Vidhyu… 74 36 570 519.00 295830 18:09:15
2026010705005531 MKJC Mailung Khola Jal Vidhyu… 6 36 1200 519.00 622800 18:09:15
2026010705005530 MKJC Mailung Khola Jal Vidhyu… 63 36 100 519.00 51900 18:09:15
2026010705005529 MKJC Mailung Khola Jal Vidhyu… 74 36 20 519.00 10380 18:09:15
2026010705005528 MKJC Mailung Khola Jal Vidhyu… 22 36 200 519.10 103820 18:09:15
2026010705005527 MKJC Mailung Khola Jal Vidhyu… 48 36 100 519.10 51910 18:09:15
2026010705005526 MKJC Mailung Khola Jal Vidhyu… 42 36 35 519.10 18169 18:09:15
2026010705005525 MKJC Mailung Khola Jal Vidhyu… 49 36 500 520.00 260000 18:09:15