Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 971 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010704002871 AKJCL Ankhu Khola Jalvidhyut C… 39 57 20 201.90 4038 18:09:40
2026010701011736 DHEL None 6 28 10 645.00 6450 18:09:40
2026010705005549 ILI IME Life Insurance Compa… 45 16 12 440.50 5286 18:09:40
2026010703003818 SKBBL Sana Kisan Bikas Laghubi… 96 11 1 763.00 763 18:09:40
2026010701011735 SYPNL SY Panel Nepal Limited 35 42 10 1273.00 12730 18:09:40
2026010701011734 SYPNL SY Panel Nepal Limited 35 42 10 1273.00 12730 18:09:40
2026010701011733 SYPNL SY Panel Nepal Limited 35 51 10 1273.00 12730 18:09:40
2026010705005548 ILI IME Life Insurance Compa… 45 43 12 440.50 5286 18:09:39
2026010703003817 ICFC ICFC Finance Limited 34 13 20 663.50 13270 18:09:39
2026010703003816 ICFC ICFC Finance Limited 34 54 180 663.50 119430 18:09:39
2026010701011732 SYPNL SY Panel Nepal Limited 41 62 10 1272.10 12721 18:09:38
2026010703003815 ALICL Asian Life Insurance Co.… 78 57 5 460.00 2300 18:09:37
2026010703003814 USLB Unnati Sahakarya Laghubi… 19 61 50 1485.00 74250 18:09:37
2026010703003813 MPFL Multipurpose Finance Com… 42 39 10 651.00 6510 18:09:37
2026010703003812 HLI Himalayan Life Insurance… 7 54 2 365.00 730 18:09:34
2026010701011731 DHEL None 6 44 240 645.00 154800 18:09:34
2026010701011730 DHEL None 38 44 10 645.00 6450 18:09:34
2026010701011729 DHEL None 40 44 50 645.00 32250 18:09:34
2026010701011728 DHEL None 22 44 100 645.00 64500 18:09:34
2026010701011727 DHEL None 54 44 10 645.00 6450 18:09:34
2026010701011726 DHEL None 32 44 100 645.00 64500 18:09:34
2026010701011725 DHEL None 41 44 20 645.00 12900 18:09:34
2026010701011724 DHEL None 56 44 40 645.00 25800 18:09:34
2026010701011723 SYPNL SY Panel Nepal Limited 41 36 10 1272.10 12721 18:09:34
2026010701011722 DHEL None 56 88 10 645.00 6450 18:09:34
2026010703003811 GUFL Gurkhas Finance Ltd. 67 48 91 523.30 47620 18:09:33
2026010703003810 GUFL Gurkhas Finance Ltd. 84 48 80 523.50 41880 18:09:33
2026010703003809 GUFL Gurkhas Finance Ltd. 67 48 200 523.70 104740 18:09:33
2026010701011721 SYPNL SY Panel Nepal Limited 41 4 10 1272.10 12721 18:09:33
2026010703003808 HLI Himalayan Life Insurance… 59 38 10 371.90 3719 18:09:32
2026010701011720 SYPNL SY Panel Nepal Limited 41 38 10 1272.10 12721 18:09:32
2026010701011719 SYPNL SY Panel Nepal Limited 41 52 10 1272.10 12721 18:09:32
2026010704002870 RIDI Ridi Power Company Limit… 54 42 390 220.10 85839 18:09:31
2026010704002869 RIDI Ridi Power Company Limit… 62 42 100 220.10 22010 18:09:31
2026010704002868 RIDI Ridi Power Company Limit… 59 42 220 220.20 48444 18:09:31
2026010704002867 RIDI Ridi Power Company Limit… 17 42 100 220.20 22020 18:09:31
2026010704002866 RIDI Ridi Power Company Limit… 59 42 130 220.20 28626 18:09:31
2026010701011718 BANDIPUR None 49 57 10 855.00 8550 18:09:31
2026010703003807 HLI Himalayan Life Insurance… 59 49 100 371.90 37190 18:09:31
2026010705005547 IHL Ingwa Hydropower Limited 48 16 10 575.00 5750 18:09:31
2026010705005546 IHL Ingwa Hydropower Limited 48 45 10 570.00 5700 18:09:31
2026010705005545 RFPL River Falls Power Limited 58 37 20 382.30 7646 18:09:30
2026010705005544 RFPL River Falls Power Limited 58 10 100 382.30 38230 18:09:30
2026010705005543 RFPL River Falls Power Limited 58 51 129 382.30 49317 18:09:30
2026010703003806 FMDBL First Micro Finance Lagh… 58 58 150 824.00 123600 18:09:29
2026010705005542 BHPL Barahi Hydropower Public… 36 53 189 557.90 105443 18:09:29
2026010701011717 HIDCLP None 1 44 100 181.20 18120 18:09:29
2026010705005541 BHL Balephi Hydropower Limit… 29 28 500 175.00 87500 18:09:28
2026010704002865 UPCL UNIVERSAL POWER COMPANY … 94 51 103 362.50 37338 18:09:28
2026010701011716 SYPNL SY Panel Nepal Limited 41 57 10 1272.10 12721 18:09:26