Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 970 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010701011756 TTL None 7 35 10 833.50 8335 18:09:55
2026010701011755 NICA NIC Asia Bank Ltd. 6 67 90 348.00 31320 18:09:54
2026010701011754 BUNGAL Bungal Hydro Limited 4 94 10 688.00 6880 18:09:54
2026010701011753 KBL Kumari Bank Limited 58 16 61 180.00 10980 18:09:54
2026010701011752 BANDIPUR None 49 59 10 855.00 8550 18:09:53
2026010705005559 IHL Ingwa Hydropower Limited 48 48 10 577.00 5770 18:09:52
2026010703003834 MFIL Manjushree Finance Ltd. 71 66 738 753.00 555714 18:09:51
2026010703003833 MFIL Manjushree Finance Ltd. 7 66 177 753.00 133281 18:09:51
2026010703003832 MFIL Manjushree Finance Ltd. 63 66 1980 753.20 1491336 18:09:51
2026010703003831 MFIL Manjushree Finance Ltd. 29 66 400 753.20 301280 18:09:51
2026010703003830 MFIL Manjushree Finance Ltd. 84 66 100 753.30 75330 18:09:51
2026010703003829 MFIL Manjushree Finance Ltd. 4 66 100 754.00 75400 18:09:51
2026010703003828 MFIL Manjushree Finance Ltd. 25 66 100 754.00 75400 18:09:51
2026010701011751 SNLI Sun Nepal Life Insurance… 42 43 16 465.10 7442 18:09:51
2026010703003827 HLI Himalayan Life Insurance… 59 49 92 371.90 34215 18:09:50
2026010703003826 HLI Himalayan Life Insurance… 59 19 117 371.90 43512 18:09:50
2026010701011750 BANDIPUR None 49 21 10 855.00 8550 18:09:49
2026010701011749 SAGAR None 58 77 10 1986.00 19860 18:09:48
2026010701011748 BUNGAL Bungal Hydro Limited 17 53 400 688.00 275200 18:09:48
2026010703003825 FMDBL First Micro Finance Lagh… 58 35 80 824.00 65920 18:09:48
2026010703003824 GFCL Goodwill Finance Limited 32 70 31 649.00 20119 18:09:47
2026010703003823 GFCL Goodwill Finance Limited 32 58 116 649.00 75284 18:09:47
2026010701011747 SYPNL SY Panel Nepal Limited 35 44 10 1273.00 12730 18:09:47
2026010705005558 EHPL Eastern Hydropower Limit… 29 34 10 409.10 4091 18:09:47
2026010705005557 EHPL Eastern Hydropower Limit… 42 34 100 409.10 40910 18:09:47
2026010705005556 SPL Shuvam Power Limited 6 62 50 855.70 42785 18:09:46
2026010703003822 SKBBL Sana Kisan Bikas Laghubi… 56 22 10 777.70 7777 18:09:46
2026010701011746 SYPNL SY Panel Nepal Limited 35 36 10 1273.00 12730 18:09:45
2026010701011745 NICA NIC Asia Bank Ltd. 17 67 100 348.00 34800 18:09:45
2026010701011744 NICA NIC Asia Bank Ltd. 65 67 291 348.00 101268 18:09:45
2026010705005555 SPHL Sayapatri Hydropower Lim… 6 55 100 598.00 59800 18:09:45
2026010705005554 SPHL Sayapatri Hydropower Lim… 6 56 100 597.90 59790 18:09:45
2026010704002875 CHL Chhyangdi Hydropower Ltd. 45 49 10 260.00 2600 18:09:45
2026010703003821 SINDU Sindhu Bikash Bank Ltd 45 32 65 731.00 47515 18:09:45
2026010704002874 UPCL UNIVERSAL POWER COMPANY … 70 45 144 362.00 52128 18:09:44
2026010704002873 UPCL UNIVERSAL POWER COMPANY … 58 45 100 362.30 36230 18:09:44
2026010704002872 UPCL UNIVERSAL POWER COMPANY … 94 45 756 362.50 274050 18:09:44
2026010703003820 MLBBL Mithila LaghuBitta Bitti… 33 45 200 1340.00 268000 18:09:44
2026010701011743 HBL Himalayan Bank Limited 65 6 10 190.20 1902 18:09:44
2026010701011742 BUNGAL Bungal Hydro Limited 17 42 10 688.00 6880 18:09:43
2026010701011741 HBL Himalayan Bank Limited 67 32 10 190.30 1903 18:09:42
2026010703003819 GFCL Goodwill Finance Limited 72 57 20 646.90 12938 18:09:42
2026010701011740 SAGAR None 58 7 10 1986.00 19860 18:09:42
2026010705005553 SGHC Swet-Ganga Hydropower & … 6 8 50 385.00 19250 18:09:41
2026010705005552 SGHC Swet-Ganga Hydropower & … 6 49 140 384.90 53886 18:09:41
2026010705005551 SGHC Swet-Ganga Hydropower & … 6 58 10 381.00 3810 18:09:41
2026010701011739 TTL None 7 11 572 833.50 476762 18:09:41
2026010701011738 TTL None 59 11 14 833.70 11672 18:09:41
2026010701011737 TTL None 49 11 20 833.80 16676 18:09:41
2026010705005550 CLI Citizen Life Insurance C… 45 29 3 470.00 1410 18:09:41