Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 969 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010704002881 NGPL Ngadi Group Power Ltd. 66 45 23 397.00 9131 18:10:13
2026010701011777 BANDIPUR None 6 21 10 856.00 8560 18:10:13
2026010701011776 BANDIPUR None 6 48 10 856.00 8560 18:10:13
2026010701011775 BANDIPUR None 6 55 10 856.00 8560 18:10:13
2026010701011774 BANDIPUR None 6 49 10 856.00 8560 18:10:13
2026010701011773 BANDIPUR None 6 16 10 856.00 8560 18:10:13
2026010701011772 SYPNL SY Panel Nepal Limited 54 35 10 1274.00 12740 18:10:13
2026010704002880 UPPER Upper Tamakoshi Hydropow… 88 46 60 174.00 10440 18:10:11
2026010705005577 MKJC Mailung Khola Jal Vidhyu… 55 36 500 519.00 259500 18:10:11
2026010703003839 KSBBL Kamana Sewa Bikas Bank L… 49 16 21 451.20 9475 18:10:10
2026010705005576 NRIC Nepal Reinsurance Compan… 42 69 200 1304.00 260800 18:10:10
2026010705005575 NRIC Nepal Reinsurance Compan… 49 69 35 1305.00 45675 18:10:10
2026010705005574 NRIC Nepal Reinsurance Compan… 45 69 100 1305.00 130500 18:10:10
2026010705005573 NRIC Nepal Reinsurance Compan… 55 69 30 1305.00 39150 18:10:10
2026010705005572 NRM Nepal Republic Media Lim… 45 37 960 450.80 432768 18:10:09
2026010705005571 SHIVM SHIVAM CEMENTS LTD 4 48 11 619.00 6809 18:10:07
2026010705005570 SMH Super Mai Hydropower Lim… 5 57 10 741.10 7411 18:10:06
2026010704002879 RIDI Ridi Power Company Limit… 48 42 383 220.00 84260 18:10:05
2026010704002878 RIDI Ridi Power Company Limit… 54 42 610 220.10 134261 18:10:05
2026010701011771 UNLB Unique Nepal Laghubitta … 75 46 10 1888.10 18881 18:10:05
2026010705005569 SONA Sonapur Minerals And Oil… 32 43 10 437.10 4371 18:10:04
2026010704002877 HEI Himalayan Everest Insura… 66 92 160 507.00 81120 18:10:04
2026010705005568 RFPL River Falls Power Limited 58 62 300 382.40 114720 18:10:03
2026010701011770 NABIL Nabil Bank Limited 52 58 19 490.50 9320 18:10:03
2026010701011769 GBIME Global IME Bank Limited 48 58 50 228.00 11400 18:10:03
2026010705005567 HRL Himalayan Reinsurance Li… 34 56 12 842.10 10105 18:10:03
2026010705005566 HRL Himalayan Reinsurance Li… 32 56 30 842.10 25263 18:10:03
2026010701011768 SYPNL SY Panel Nepal Limited 35 36 10 1273.00 12730 18:10:02
2026010703003838 SAPDBL Saptakoshi Development B… 21 43 10 841.30 8413 18:10:02
2026010704002876 UPCL UNIVERSAL POWER COMPANY … 58 74 10 363.00 3630 18:10:02
2026010701011767 ADBL Agricultural Development… 58 58 10 298.50 2985 18:10:02
2026010703003837 MSLB Mahuli Laghubitta Bittiy… 21 58 10 1284.10 12841 18:10:01
2026010703003836 NICLBSL NIC ASIA Laghubitta Bitt… 57 4 15 561.80 8427 18:10:01
2026010701011766 SYPNL SY Panel Nepal Limited 35 45 10 1273.00 12730 18:10:00
2026010701011765 SYPNL SY Panel Nepal Limited 35 58 10 1273.00 12730 18:10:00
2026010705005565 GCIL Ghorahi Cement Industry … 89 14 98 433.00 42434 18:09:57
2026010705005564 GCIL Ghorahi Cement Industry … 89 35 11 432.50 4758 18:09:57
2026010705005563 GCIL Ghorahi Cement Industry … 89 43 11 432.40 4756 18:09:57
2026010701011764 SYPNL SY Panel Nepal Limited 35 75 10 1273.00 12730 18:09:57
2026010705005562 SANVI None 6 45 90 739.00 66510 18:09:57
2026010705005561 SANVI None 10 45 10 739.10 7391 18:09:57
2026010701011763 SYPNL SY Panel Nepal Limited 35 58 10 1273.00 12730 18:09:56
2026010701011762 TTL None 32 58 40 834.00 33360 18:09:56
2026010701011761 TTL None 32 8 10 833.80 8338 18:09:56
2026010703003835 LICN Life Insurance Corporati… 13 58 10 872.00 8720 18:09:56
2026010701011760 SNLI Sun Nepal Life Insurance… 25 46 12 465.20 5582 18:09:56
2026010701011759 DHEL None 61 58 10 647.00 6470 18:09:56
2026010705005560 CLI Citizen Life Insurance C… 45 49 3 471.00 1413 18:09:55
2026010701011758 SYPNL SY Panel Nepal Limited 35 6 10 1273.00 12730 18:09:55
2026010701011757 DHEL None 6 63 10 645.00 6450 18:09:55