Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 968 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010701011792 NICA NIC Asia Bank Ltd. 26 14 100 347.10 34710 18:10:25
2026010701011791 NICA NIC Asia Bank Ltd. 17 14 75 347.10 26033 18:10:25
2026010701011790 NICA NIC Asia Bank Ltd. 58 14 250 347.20 86800 18:10:25
2026010703003845 CFCL Central Finance Co. Ltd. 14 44 952 502.00 477904 18:10:25
2026010704002900 RADHI Radhi Bidyut Company Ltd 49 94 30 769.00 23070 18:10:25
2026010701011789 ADBL Agricultural Development… 3 14 20 295.10 5902 18:10:24
2026010703003844 ALBSL Asha Laghubitta Bittiya … 54 32 11 1215.70 13373 18:10:24
2026010701011788 DHEL None 52 58 10 645.10 6451 18:10:23
2026010705005587 MKJC Mailung Khola Jal Vidhyu… 3 36 985 519.00 511215 18:10:23
2026010705005586 GVL Green Ventures Limited 45 32 11 507.00 5577 18:10:22
2026010701011787 HBL Himalayan Bank Limited 65 32 10 190.20 1902 18:10:22
2026010705005585 SANVI None 50 17 50 740.00 37000 18:10:20
2026010705005584 SANVI None 50 8 40 740.00 29600 18:10:20
2026010705005583 HRL Himalayan Reinsurance Li… 34 47 10 842.10 8421 18:10:19
2026010701011786 SYPNL SY Panel Nepal Limited 35 6 10 1273.00 12730 18:10:19
2026010704002899 RADHI Radhi Bidyut Company Ltd 40 94 310 769.00 238390 18:10:19
2026010704002898 RADHI Radhi Bidyut Company Ltd 84 58 37 770.00 28490 18:10:19
2026010704002897 RADHI Radhi Bidyut Company Ltd 84 43 500 770.00 385000 18:10:19
2026010704002896 RADHI Radhi Bidyut Company Ltd 84 54 50 770.00 38500 18:10:19
2026010704002895 RADHI Radhi Bidyut Company Ltd 84 4 200 770.00 154000 18:10:19
2026010704002894 RADHI Radhi Bidyut Company Ltd 84 58 25 770.00 19250 18:10:19
2026010704002893 RADHI Radhi Bidyut Company Ltd 84 34 100 770.00 77000 18:10:19
2026010704002892 RADHI Radhi Bidyut Company Ltd 84 16 758 770.00 583660 18:10:19
2026010704002891 RADHI Radhi Bidyut Company Ltd 84 89 2000 769.70 1539400 18:10:19
2026010704002890 RADHI Radhi Bidyut Company Ltd 84 39 250 769.70 192425 18:10:19
2026010704002889 RADHI Radhi Bidyut Company Ltd 84 7 400 769.60 307840 18:10:19
2026010704002888 RADHI Radhi Bidyut Company Ltd 84 58 200 769.30 153860 18:10:19
2026010704002887 RADHI Radhi Bidyut Company Ltd 84 46 450 769.30 346185 18:10:19
2026010704002886 RADHI Radhi Bidyut Company Ltd 84 1 30 769.20 23076 18:10:19
2026010703003843 SKBBL Sana Kisan Bikas Laghubi… 56 22 10 777.70 7777 18:10:18
2026010705005582 MHCL Molung Hydropower Compan… 35 6 100 390.20 39020 18:10:18
2026010703003842 SJLIC SuryaJyoti Life Insuranc… 41 57 10 446.00 4460 18:10:17
2026010701011785 SRLI Sanima Reliance Life Ins… 62 43 12 393.00 4716 18:10:17
2026010705005581 BHL Balephi Hydropower Limit… 36 28 100 175.00 17500 18:10:17
2026010701011784 HBL Himalayan Bank Limited 65 17 10 190.20 1902 18:10:17
2026010701011783 BNT Bottlers Nepal (Terai) L… 14 29 1 12145.00 12145 18:10:15
2026010701011782 SYPNL SY Panel Nepal Limited 35 45 10 1273.00 12730 18:10:15
2026010705005580 GCIL Ghorahi Cement Industry … 45 14 19 433.00 8227 18:10:15
2026010703003841 FMDBL First Micro Finance Lagh… 49 74 133 823.10 109472 18:10:15
2026010703003840 FMDBL First Micro Finance Lagh… 58 74 20 824.00 16480 18:10:15
2026010701011781 SAIL None 58 45 10 999.00 9990 18:10:14
2026010701011780 NICA NIC Asia Bank Ltd. 45 67 100 348.00 34800 18:10:14
2026010705005579 PHCL Peoples Hydropower Compa… 17 41 10 266.00 2660 18:10:14
2026010705005578 PHCL Peoples Hydropower Compa… 17 51 35 265.00 9275 18:10:14
2026010701011779 DHEL None 6 48 10 645.00 6450 18:10:13
2026010701011778 SAIL None 48 57 10 998.10 9981 18:10:13
2026010704002885 PRIN Prabhu Insurance Ltd. 66 42 100 704.00 70400 18:10:13
2026010704002884 NGPL Ngadi Group Power Ltd. 83 45 357 396.90 141693 18:10:13
2026010704002883 NGPL Ngadi Group Power Ltd. 66 45 220 397.00 87340 18:10:13
2026010704002882 NGPL Ngadi Group Power Ltd. 66 45 400 397.00 158800 18:10:13