Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 95 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010703010002 KSBBL Kamana Sewa Bikas Bank L… 17 48 250 448.00 112000 20:40:34
2026010703010001 KSBBL Kamana Sewa Bikas Bank L… 14 48 65 448.00 29120 20:40:34
2026010703010000 MPFL Multipurpose Finance Com… 39 49 66 640.00 42240 20:40:34
2026010703009999 MPFL Multipurpose Finance Com… 39 45 100 639.80 63980 20:40:34
2026010701032713 CREST Crest Micro Life Insuran… 17 58 10 1232.00 12320 20:40:33
2026010704009114 UMHL United Modi Hydropower L… 62 32 2478 562.00 1392636 20:40:33
2026010704009113 UMHL United Modi Hydropower L… 38 32 500 562.00 281000 20:40:33
2026010704009112 UMHL United Modi Hydropower L… 64 32 150 562.00 84300 20:40:33
2026010704009111 UMHL United Modi Hydropower L… 34 32 200 562.00 112400 20:40:33
2026010704009110 UMHL United Modi Hydropower L… 36 32 60 562.00 33720 20:40:33
2026010704009109 UMHL United Modi Hydropower L… 62 32 600 562.00 337200 20:40:33
2026010704009108 UMHL United Modi Hydropower L… 55 32 274 562.10 154015 20:40:33
2026010704009107 UMHL United Modi Hydropower L… 96 32 738 562.20 414904 20:40:33
2026010703009998 RLFL Reliance Finance Ltd. 35 13 10 428.00 4280 20:40:33
2026010705015945 SANVI None 62 58 10 735.50 7355 20:40:33
2026010703009997 MPFL Multipurpose Finance Com… 21 42 250 637.00 159250 20:40:32
2026010703009996 MPFL Multipurpose Finance Com… 50 42 500 638.00 319000 20:40:32
2026010703009995 SWMF Suryodaya Womi Laghubitt… 58 13 35 677.70 23720 20:40:32
2026010701032712 SYPNL SY Panel Nepal Limited 42 26 10 1205.20 12052 20:40:32
2026010705015944 SANVI None 17 58 25 736.00 18400 20:40:32
2026010705015943 SANVI None 17 18 75 735.90 55193 20:40:32
2026010704009106 AKJCL Ankhu Khola Jalvidhyut C… 94 35 1930 198.70 383491 20:40:31
2026010704009105 AKJCL Ankhu Khola Jalvidhyut C… 42 35 570 198.70 113259 20:40:31
2026010703009994 GFCL Goodwill Finance Limited 35 32 141 637.00 89817 20:40:31
2026010703009993 GFCL Goodwill Finance Limited 35 26 500 637.00 318500 20:40:31
2026010703009992 GFCL Goodwill Finance Limited 35 57 50 637.00 31850 20:40:31
2026010703009991 GFCL Goodwill Finance Limited 35 14 19 637.00 12103 20:40:31
2026010703009990 GFCL Goodwill Finance Limited 35 45 100 637.00 63700 20:40:31
2026010703009989 GFCL Goodwill Finance Limited 35 34 140 636.00 89040 20:40:31
2026010703009988 GFCL Goodwill Finance Limited 35 57 50 635.90 31795 20:40:31
2026010701032711 SYPNL SY Panel Nepal Limited 42 38 10 1205.20 12052 20:40:31
2026010704009104 AKJCL Ankhu Khola Jalvidhyut C… 51 58 10 198.90 1989 20:40:30
2026010704009103 AKJCL Ankhu Khola Jalvidhyut C… 51 47 200 198.90 39780 20:40:30
2026010701032710 ULBSL Upakar Laghubitta Bittiy… 62 49 10 3490.00 34900 20:40:30
2026010704009102 UMHL United Modi Hydropower L… 96 66 72 562.20 40478 20:40:30
2026010701032709 BANDIPUR None 26 45 10 815.10 8151 20:40:30
2026010701032708 BANDIPUR None 42 45 10 815.10 8151 20:40:30
2026010701032707 BANDIPUR None 45 45 180 815.10 146718 20:40:30
2026010701032706 SAIL None 8 45 10 964.40 9644 20:40:30
2026010701032705 BANDIPUR None 45 14 10 815.10 8151 20:40:30
2026010701032704 MBL Machhapuchhre Bank Limit… 22 28 425 223.70 95073 20:40:29
2026010703009987 SJLIC SuryaJyoti Life Insuranc… 72 39 103 443.10 45639 20:40:29
2026010704009101 NLG NLG Insurance Company Lt… 44 42 150 681.00 102150 20:40:29
2026010704009100 NLG NLG Insurance Company Lt… 48 42 50 681.10 34055 20:40:29
2026010705015942 HDL Himalayan Distillery Lim… 42 19 11 1155.50 12711 20:40:29
2026010703009986 MNBBL Muktinath Bikas Bank Ltd. 52 39 11 350.00 3850 20:40:29
2026010703009985 MNBBL Muktinath Bikas Bank Ltd. 62 39 24 350.00 8400 20:40:29
2026010701032703 MABEL None 39 58 10 715.00 7150 20:40:28
2026010705015941 MMKJL Mathillo Mailun Khola Ja… 42 48 160 589.10 94256 20:40:28
2026010705015940 MMKJL Mathillo Mailun Khola Ja… 42 48 750 589.10 441825 20:40:28