Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 967 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010701011820 SAGAR None 36 57 100 1987.00 198700 18:10:35
2026010701011819 BUNGAL Bungal Hydro Limited 4 55 10 688.00 6880 18:10:35
2026010701011818 DHEL None 61 55 10 647.00 6470 18:10:35
2026010704002902 AKPL Arun Kabeli Power Ltd. 50 14 35 249.20 8722 18:10:34
2026010705005605 MAKAR Makar Jitumaya Suri Hydr… 17 21 477 535.10 255243 18:10:34
2026010705005604 MAKAR Makar Jitumaya Suri Hydr… 33 21 100 535.30 53530 18:10:34
2026010705005603 MAKAR Makar Jitumaya Suri Hydr… 34 21 23 535.50 12317 18:10:34
2026010705005602 SANVI None 64 36 2 740.00 1480 18:10:33
2026010701011817 SANIMA Sanima Bank Limited 42 58 7 335.90 2351 18:10:32
2026010701011816 SAIL None 6 34 10 1000.00 10000 18:10:32
2026010701011815 SAIL None 6 49 10 1000.00 10000 18:10:32
2026010701011814 SAIL None 6 48 10 1000.00 10000 18:10:32
2026010701011813 SAIL None 6 17 10 1000.00 10000 18:10:32
2026010701011812 SAIL None 6 49 10 1000.00 10000 18:10:32
2026010701011811 SAIL None 6 57 10 1000.00 10000 18:10:32
2026010701011810 SAIL None 6 36 10 1000.00 10000 18:10:32
2026010701011809 SAIL None 6 52 10 1000.00 10000 18:10:32
2026010701011808 SAIL None 6 16 10 1000.00 10000 18:10:32
2026010701011807 SAIL None 6 38 10 1000.00 10000 18:10:32
2026010701011806 SAIL None 6 44 10 1000.00 10000 18:10:32
2026010703003847 SKBBL Sana Kisan Bikas Laghubi… 56 22 10 777.70 7777 18:10:32
2026010704002901 SPDL Synergy Power Developmen… 51 11 300 386.50 115950 18:10:32
2026010705005601 MKJC Mailung Khola Jal Vidhyu… 1 74 12 518.00 6216 18:10:31
2026010705005600 NIFRA Nepal Infrastructure Ban… 62 55 20 265.00 5300 18:10:31
2026010705005599 NIFRA Nepal Infrastructure Ban… 14 55 136 265.00 36040 18:10:31
2026010705005598 BHL Balephi Hydropower Limit… 25 58 10 174.80 1748 18:10:30
2026010705005597 RNLI Reliable Nepal Life Insu… 55 19 10 464.00 4640 18:10:29
2026010701011805 SYPNL SY Panel Nepal Limited 35 42 10 1273.00 12730 18:10:29
2026010701011804 HBL Himalayan Bank Limited 65 21 10 190.20 1902 18:10:29
2026010701011803 SAGAR None 36 57 500 1987.00 993500 18:10:29
2026010705005596 RFPL River Falls Power Limited 74 90 20 383.00 7660 18:10:28
2026010705005595 RFPL River Falls Power Limited 74 42 30 383.00 11490 18:10:28
2026010705005594 RFPL River Falls Power Limited 74 42 280 383.00 107240 18:10:28
2026010705005593 RFPL River Falls Power Limited 74 51 200 382.50 76500 18:10:28
2026010705005592 RFPL River Falls Power Limited 74 50 300 382.50 114750 18:10:28
2026010705005591 RFPL River Falls Power Limited 74 50 100 382.50 38250 18:10:28
2026010705005590 RFPL River Falls Power Limited 74 6 20 382.50 7650 18:10:28
2026010705005589 RFPL River Falls Power Limited 74 21 500 382.00 191000 18:10:28
2026010703003846 FMDBL First Micro Finance Lagh… 49 6 72 823.10 59263 18:10:27
2026010701011802 SYPNL SY Panel Nepal Limited 35 47 10 1273.00 12730 18:10:27
2026010701011801 SYPNL SY Panel Nepal Limited 35 49 10 1273.00 12730 18:10:27
2026010705005588 USHEC Upper Solu Hydro Electri… 17 43 10 464.00 4640 18:10:27
2026010701011800 OMPL Om Megashree Pharmaceuti… 6 70 20 1312.00 26240 18:10:26
2026010701011799 NICA NIC Asia Bank Ltd. 36 14 164 347.00 56908 18:10:25
2026010701011798 NICA NIC Asia Bank Ltd. 54 14 100 347.00 34700 18:10:25
2026010701011797 NICA NIC Asia Bank Ltd. 44 14 148 347.00 51356 18:10:25
2026010701011796 NICA NIC Asia Bank Ltd. 47 14 20 347.00 6940 18:10:25
2026010701011795 NICA NIC Asia Bank Ltd. 38 14 400 347.00 138800 18:10:25
2026010701011794 NICA NIC Asia Bank Ltd. 42 14 50 347.00 17350 18:10:25
2026010701011793 NICA NIC Asia Bank Ltd. 41 14 143 347.00 49621 18:10:25