Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 966 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010701011845 DHEL None 72 22 10 648.00 6480 18:10:55
2026010701011844 DHEL None 72 58 10 648.00 6480 18:10:55
2026010701011843 DHEL None 72 49 10 648.00 6480 18:10:55
2026010705005618 SPHL Sayapatri Hydropower Lim… 49 35 350 598.00 209300 18:10:53
2026010705005617 SPHL Sayapatri Hydropower Lim… 49 32 25 598.00 14950 18:10:53
2026010705005616 SPHL Sayapatri Hydropower Lim… 49 55 30 598.00 17940 18:10:53
2026010704002911 AKJCL Ankhu Khola Jalvidhyut C… 45 42 143 202.00 28886 18:10:53
2026010704002910 AKJCL Ankhu Khola Jalvidhyut C… 45 35 25 202.00 5050 18:10:53
2026010704002909 AKJCL Ankhu Khola Jalvidhyut C… 45 39 252 202.00 50904 18:10:53
2026010704002908 AKJCL Ankhu Khola Jalvidhyut C… 45 58 100 201.90 20190 18:10:53
2026010704002907 AKJCL Ankhu Khola Jalvidhyut C… 45 57 380 201.90 76722 18:10:53
2026010704002906 AKJCL Ankhu Khola Jalvidhyut C… 45 43 100 201.80 20180 18:10:53
2026010701011842 SYPNL SY Panel Nepal Limited 46 19 10 1273.00 12730 18:10:52
2026010705005615 SHIVM SHIVAM CEMENTS LTD 38 59 1000 620.00 620000 18:10:52
2026010705005614 SHIVM SHIVAM CEMENTS LTD 38 48 200 620.00 124000 18:10:52
2026010705005613 GVL Green Ventures Limited 58 25 10 507.10 5071 18:10:52
2026010701011841 BUNGAL Bungal Hydro Limited 34 45 40 689.80 27592 18:10:52
2026010701011840 NMIC Nepal Micro Insurance Co… 70 43 10 1246.10 12461 18:10:51
2026010704002905 RADHI Radhi Bidyut Company Ltd 81 42 200 768.00 153600 18:10:51
2026010701011839 SYPNL SY Panel Nepal Limited 46 58 10 1273.00 12730 18:10:51
2026010703003850 SJLIC SuryaJyoti Life Insuranc… 41 47 10 446.00 4460 18:10:50
2026010705005612 BHL Balephi Hydropower Limit… 11 28 2000 175.00 350000 18:10:49
2026010704002904 AKJCL Ankhu Khola Jalvidhyut C… 16 58 510 201.60 102816 18:10:48
2026010701011838 CREST Crest Micro Life Insuran… 62 34 10 1259.10 12591 18:10:48
2026010704002903 BARUN Barun Hydropower Co. Ltd. 49 14 20 321.00 6420 18:10:47
2026010701011837 DHEL None 52 21 10 645.10 6451 18:10:46
2026010701011836 SYPNL SY Panel Nepal Limited 46 49 10 1273.00 12730 18:10:46
2026010701011835 SAIL None 48 38 10 999.10 9991 18:10:46
2026010701011834 SYPNL SY Panel Nepal Limited 35 34 10 1273.00 12730 18:10:45
2026010703003849 SKBBL Sana Kisan Bikas Laghubi… 56 22 10 777.70 7777 18:10:45
2026010703003848 GUFL Gurkhas Finance Ltd. 38 19 10 525.00 5250 18:10:45
2026010705005611 NRM Nepal Republic Media Lim… 45 45 16 451.90 7230 18:10:44
2026010701011833 SYPNL SY Panel Nepal Limited 35 52 10 1273.00 12730 18:10:42
2026010701011832 SYPNL SY Panel Nepal Limited 35 47 10 1273.00 12730 18:10:42
2026010705005610 BHL Balephi Hydropower Limit… 26 28 25 175.00 4375 18:10:41
2026010701011831 JBLB Jeevan Bikas Laghubitta … 58 82 50 1367.00 68350 18:10:41
2026010701011830 CREST Crest Micro Life Insuran… 62 13 10 1259.10 12591 18:10:40
2026010701011829 DHEL None 52 38 10 645.10 6451 18:10:40
2026010705005609 EHPL Eastern Hydropower Limit… 58 34 125 409.00 51125 18:10:39
2026010705005608 NRIC Nepal Reinsurance Compan… 38 69 135 1303.70 176000 18:10:38
2026010701011828 SCB Standard Chartered Bank … 43 45 5 632.10 3161 18:10:38
2026010705005607 MEHL Manakamana Engineering H… 45 43 10 433.00 4330 18:10:38
2026010701011827 SAIL None 72 42 10 999.00 9990 18:10:38
2026010701011826 SYPNL SY Panel Nepal Limited 35 68 10 1273.00 12730 18:10:37
2026010701011825 SYPNL SY Panel Nepal Limited 35 45 10 1273.00 12730 18:10:37
2026010701011824 JBLB Jeevan Bikas Laghubitta … 8 82 25 1367.00 34175 18:10:37
2026010701011823 BUNGAL Bungal Hydro Limited 4 19 10 688.00 6880 18:10:37
2026010701011822 DHEL None 52 4 10 645.10 6451 18:10:36
2026010705005606 NIFRA Nepal Infrastructure Ban… 56 55 50 265.00 13250 18:10:36
2026010701011821 SAIL None 72 34 10 999.00 9990 18:10:36