Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 965 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010701011883 CREST Crest Micro Life Insuran… 62 21 10 1259.10 12591 18:11:02
2026010701011882 SYPNL SY Panel Nepal Limited 46 45 10 1273.00 12730 18:11:02
2026010701011881 SBI Nepal SBI Bank Limited 66 21 59 400.90 23653 18:11:02
2026010701011880 SBI Nepal SBI Bank Limited 66 8 23 400.90 9221 18:11:02
2026010701011879 SBI Nepal SBI Bank Limited 66 38 500 400.00 200000 18:11:02
2026010701011878 SBI Nepal SBI Bank Limited 66 52 67 400.00 26800 18:11:02
2026010701011877 SBI Nepal SBI Bank Limited 66 49 351 400.00 140400 18:11:02
2026010705005623 BHL Balephi Hydropower Limit… 32 28 612 175.00 107100 18:11:01
2026010701011876 BANDIPUR None 34 56 50 855.10 42755 18:10:59
2026010703003855 ICFC ICFC Finance Limited 34 57 380 664.00 252320 18:10:59
2026010703003854 ICFC ICFC Finance Limited 34 58 50 664.00 33200 18:10:59
2026010703003853 ICFC ICFC Finance Limited 34 4 10 664.00 6640 18:10:59
2026010703003852 ICFC ICFC Finance Limited 34 11 30 663.50 19905 18:10:59
2026010703003851 ICFC ICFC Finance Limited 34 13 30 663.50 19905 18:10:59
2026010701011875 SYPNL SY Panel Nepal Limited 46 35 10 1273.00 12730 18:10:59
2026010701011874 NIMB Nepal Investment Mega Ba… 6 38 610 193.00 117730 18:10:59
2026010701011873 NIMB Nepal Investment Mega Ba… 58 38 100 193.10 19310 18:10:59
2026010701011872 NWCL Nepal Warehousing Compan… 34 45 30 856.00 25680 18:10:59
2026010705005622 CIT Citizen Investment Trust 40 58 17 1781.00 30277 18:10:58
2026010705005621 CIT Citizen Investment Trust 40 16 10 1781.00 17810 18:10:58
2026010701011871 NICA NIC Asia Bank Ltd. 13 62 74 346.00 25604 18:10:58
2026010701011870 NICA NIC Asia Bank Ltd. 49 62 10 346.00 3460 18:10:58
2026010701011869 NICA NIC Asia Bank Ltd. 4 62 200 346.10 69220 18:10:58
2026010701011868 NICA NIC Asia Bank Ltd. 32 62 100 346.10 34610 18:10:58
2026010701011867 NICA NIC Asia Bank Ltd. 47 62 100 346.20 34620 18:10:58
2026010701011866 NICA NIC Asia Bank Ltd. 46 62 200 346.20 69240 18:10:58
2026010701011865 NICA NIC Asia Bank Ltd. 56 62 10 347.00 3470 18:10:58
2026010701011864 NICA NIC Asia Bank Ltd. 38 62 10 347.00 3470 18:10:58
2026010701011863 NICA NIC Asia Bank Ltd. 58 62 460 347.00 159620 18:10:58
2026010701011862 NICA NIC Asia Bank Ltd. 36 62 336 347.00 116592 18:10:58
2026010701011861 SAIL None 72 17 470 999.00 469530 18:10:58
2026010701011860 SAIL None 48 17 30 999.10 29973 18:10:58
2026010701011859 HBL Himalayan Bank Limited 67 14 10 190.30 1903 18:10:58
2026010704002913 SGIC Sanima GIC Insurance Lim… 58 19 10 476.00 4760 18:10:57
2026010704002912 AKJCL Ankhu Khola Jalvidhyut C… 16 58 984 201.60 198374 18:10:57
2026010705005620 NRM Nepal Republic Media Lim… 34 34 150 450.20 67530 18:10:57
2026010705005619 NRM Nepal Republic Media Lim… 14 34 50 450.80 22540 18:10:57
2026010701011858 DHEL None 72 34 10 650.00 6500 18:10:55
2026010701011857 DHEL None 72 35 10 650.00 6500 18:10:55
2026010701011856 DHEL None 72 42 10 650.00 6500 18:10:55
2026010701011855 DHEL None 72 45 10 650.00 6500 18:10:55
2026010701011854 DHEL None 72 34 10 650.00 6500 18:10:55
2026010701011853 DHEL None 72 6 10 650.00 6500 18:10:55
2026010701011852 DHEL None 72 75 10 650.00 6500 18:10:55
2026010701011851 DHEL None 72 42 10 650.00 6500 18:10:55
2026010701011850 DHEL None 72 58 10 650.00 6500 18:10:55
2026010701011849 DHEL None 72 58 10 650.00 6500 18:10:55
2026010701011848 DHEL None 72 18 10 650.00 6500 18:10:55
2026010701011847 DHEL None 72 77 10 649.00 6490 18:10:55
2026010701011846 DHEL None 72 49 10 648.90 6489 18:10:55