Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 964 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010704002918 AHPC Arun Valley Hydropower D… 34 53 10 258.20 2582 18:11:14
2026010705005635 RNLI Reliable Nepal Life Insu… 55 43 12 464.00 5568 18:11:13
2026010705005634 MKHL Mai Khola Hydropower Lim… 33 62 20 816.00 16320 18:11:13
2026010705005633 MKHL Mai Khola Hydropower Lim… 33 37 10 805.80 8058 18:11:13
2026010705005632 MKHL Mai Khola Hydropower Lim… 33 26 500 805.00 402500 18:11:13
2026010705005631 MKHL Mai Khola Hydropower Lim… 33 41 10 800.00 8000 18:11:13
2026010703003861 MNBBL Muktinath Bikas Bank Ltd. 51 58 14 354.50 4963 18:11:13
2026010703003860 CFCL Central Finance Co. Ltd. 46 28 50 503.70 25185 18:11:12
2026010701011910 CREST Crest Micro Life Insuran… 62 6 10 1259.10 12591 18:11:12
2026010701011909 SAGAR None 36 67 15 1987.00 29805 18:11:11
2026010705005630 NRN NRN Infrastructure and D… 26 13 193 1387.00 267691 18:11:11
2026010701011908 HIDCLP None 50 44 42 181.10 7606 18:11:11
2026010705005629 BHDC Bindhyabasini Hydropower… 57 96 12 467.10 5605 18:11:10
2026010705005628 BHDC Bindhyabasini Hydropower… 37 96 100 467.20 46720 18:11:10
2026010703003859 SKBBL Sana Kisan Bikas Laghubi… 56 22 10 777.70 7777 18:11:10
2026010701011907 HBL Himalayan Bank Limited 65 34 10 190.20 1902 18:11:09
2026010701011906 SWASTIK Swastik Laghubitta Bitti… 49 7 10 2985.00 29850 18:11:09
2026010701011905 PURE Pure Energy Limited 70 6 15 1071.00 16065 18:11:09
2026010704002917 NGPL Ngadi Group Power Ltd. 57 53 1000 397.50 397500 18:11:09
2026010703003858 MSLB Mahuli Laghubitta Bittiy… 17 58 10 1299.90 12999 18:11:09
2026010703003857 MSLB Mahuli Laghubitta Bittiy… 17 38 10 1290.00 12900 18:11:09
2026010701011904 DHEL None 61 51 10 650.10 6501 18:11:09
2026010701011903 DHEL None 72 52 10 650.00 6500 18:11:08
2026010701011902 BUNGAL Bungal Hydro Limited 4 14 10 688.00 6880 18:11:08
2026010705005627 SMH Super Mai Hydropower Lim… 45 34 20 745.00 14900 18:11:08
2026010701011901 NABIL Nabil Bank Limited 52 32 14 490.40 6866 18:11:07
2026010701011900 NABIL Nabil Bank Limited 52 32 86 490.40 42174 18:11:07
2026010701011899 GBIME Global IME Bank Limited 48 22 24 228.00 5472 18:11:07
2026010705005626 SPL Shuvam Power Limited 35 55 10 855.30 8553 18:11:07
2026010704002916 NGPL Ngadi Group Power Ltd. 41 14 20 397.00 7940 18:11:07
2026010701011898 EBL Everest Bank Limited 49 14 36 656.00 23616 18:11:05
2026010701011897 EBL Everest Bank Limited 57 14 10 656.00 6560 18:11:05
2026010705005625 SPHL Sayapatri Hydropower Lim… 49 6 95 599.90 56991 18:11:04
2026010704002915 RADHI Radhi Bidyut Company Ltd 49 94 160 769.00 123040 18:11:04
2026010701011896 DHEL None 72 34 10 650.00 6500 18:11:04
2026010701011895 SYPNL SY Panel Nepal Limited 45 58 430 1270.10 546143 18:11:03
2026010701011894 SYPNL SY Panel Nepal Limited 52 58 100 1271.00 127100 18:11:03
2026010701011893 SYPNL SY Panel Nepal Limited 8 58 10 1271.10 12711 18:11:03
2026010701011892 SYPNL SY Panel Nepal Limited 57 58 20 1271.50 25430 18:11:03
2026010701011891 SYPNL SY Panel Nepal Limited 1 58 100 1271.70 127170 18:11:03
2026010701011890 SYPNL SY Panel Nepal Limited 25 58 10 1272.00 12720 18:11:03
2026010701011889 SYPNL SY Panel Nepal Limited 22 58 100 1272.00 127200 18:11:03
2026010701011888 SYPNL SY Panel Nepal Limited 42 58 20 1272.00 25440 18:11:03
2026010701011887 SYPNL SY Panel Nepal Limited 41 58 150 1272.10 190815 18:11:03
2026010701011886 SYPNL SY Panel Nepal Limited 52 58 10 1273.00 12730 18:11:03
2026010701011885 SYPNL SY Panel Nepal Limited 39 58 50 1273.10 63655 18:11:03
2026010705005624 NRM Nepal Republic Media Lim… 34 43 10 450.20 4502 18:11:02
2026010701011884 SYPNL SY Panel Nepal Limited 46 56 10 1273.00 12730 18:11:02
2026010704002914 CHL Chhyangdi Hydropower Ltd. 52 52 7 254.90 1784 18:11:02
2026010703003856 SMPDA Sampada Laghubitta Bitti… 34 41 200 887.00 177400 18:11:02