Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 963 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010701011934 BUNGAL Bungal Hydro Limited 4 91 10 688.00 6880 18:11:26
2026010701011933 BHCL None 52 88 10 526.00 5260 18:11:26
2026010703003867 FMDBL First Micro Finance Lagh… 66 34 200 824.90 164980 18:11:25
2026010701011932 OMPL Om Megashree Pharmaceuti… 14 17 100 1311.10 131110 18:11:25
2026010701011931 OMPL Om Megashree Pharmaceuti… 7 17 20 1311.50 26230 18:11:25
2026010705005645 CIT Citizen Investment Trust 42 54 10 1780.00 17800 18:11:25
2026010705005644 SMHL Super Madi Hydropower Li… 6 43 10 550.10 5501 18:11:25
2026010701011930 BUNGAL Bungal Hydro Limited 4 58 10 688.00 6880 18:11:24
2026010704002928 UNHPL Union Hydropower Limited 42 58 296 464.00 137344 18:11:24
2026010704002927 UNHPL Union Hydropower Limited 8 58 500 464.00 232000 18:11:24
2026010704002926 UNHPL Union Hydropower Limited 7 58 50 464.00 23200 18:11:24
2026010704002925 UNHPL Union Hydropower Limited 58 58 27 464.00 12528 18:11:24
2026010704002924 UNHPL Union Hydropower Limited 13 58 127 464.00 58928 18:11:24
2026010705005643 MBJC Madhya Bhotekoshi Jalavi… 49 46 110 279.80 30778 18:11:24
2026010705005642 MBJC Madhya Bhotekoshi Jalavi… 17 46 380 279.80 106324 18:11:24
2026010705005641 MBJC Madhya Bhotekoshi Jalavi… 52 46 10 279.90 2799 18:11:24
2026010703003866 SFCL Samriddhi Finance Compan… 49 6 20 393.00 7860 18:11:23
2026010701011929 SAGAR None 36 58 10 1987.00 19870 18:11:23
2026010701011928 SAIL None 6 14 10 1001.00 10010 18:11:22
2026010705005640 HRL Himalayan Reinsurance Li… 34 57 10 842.10 8421 18:11:22
2026010701011927 HBL Himalayan Bank Limited 65 6 10 190.20 1902 18:11:22
2026010705005639 BHDC Bindhyabasini Hydropower… 57 1 380 467.10 177498 18:11:21
2026010703003865 GUFL Gurkhas Finance Ltd. 56 19 82 525.00 43050 18:11:21
2026010703003864 HLI Himalayan Life Insurance… 59 47 12 371.90 4463 18:11:21
2026010701011926 BANDIPUR None 34 49 10 855.10 8551 18:11:21
2026010701011925 JBLB Jeevan Bikas Laghubitta … 42 82 200 1367.00 273400 18:11:21
2026010701011924 BANDIPUR None 48 58 10 856.00 8560 18:11:20
2026010701011923 BANDIPUR None 48 42 10 856.00 8560 18:11:20
2026010701011922 BANDIPUR None 48 42 10 856.00 8560 18:11:20
2026010701011921 BANDIPUR None 48 55 10 856.00 8560 18:11:20
2026010701011920 SAIL None 6 38 10 1001.00 10010 18:11:20
2026010701011919 BHCL None 52 58 10 526.00 5260 18:11:20
2026010701011918 SYPNL SY Panel Nepal Limited 45 49 10 1270.10 12701 18:11:19
2026010701011917 SYPNL SY Panel Nepal Limited 45 7 10 1270.10 12701 18:11:18
2026010703003863 SWBBL Swabalamban Laghubitta B… 42 55 100 736.10 73610 18:11:18
2026010703003862 SWBBL Swabalamban Laghubitta B… 41 55 125 737.00 92125 18:11:18
2026010705005638 SPC Samling Power Company Li… 57 35 190 544.00 103360 18:11:17
2026010705005637 NIFRA Nepal Infrastructure Ban… 29 14 40 264.60 10584 18:11:17
2026010701011916 SAIL None 6 58 10 1001.00 10010 18:11:16
2026010701011915 SAIL None 6 38 10 1000.00 10000 18:11:16
2026010701011914 SAIL None 6 58 10 1000.00 10000 18:11:16
2026010701011913 BUNGAL Bungal Hydro Limited 4 58 10 688.00 6880 18:11:16
2026010701011912 SYPNL SY Panel Nepal Limited 45 47 10 1270.10 12701 18:11:16
2026010704002923 NGPL Ngadi Group Power Ltd. 41 42 100 397.00 39700 18:11:16
2026010704002922 RIDI Ridi Power Company Limit… 49 38 200 220.00 44000 18:11:15
2026010704002921 NGPL Ngadi Group Power Ltd. 57 38 233 397.90 92711 18:11:15
2026010704002920 NGPL Ngadi Group Power Ltd. 57 39 317 397.50 126008 18:11:15
2026010704002919 NGPL Ngadi Group Power Ltd. 57 53 150 397.50 59625 18:11:15
2026010701011911 SAIL None 72 46 100 999.00 99900 18:11:15
2026010705005636 MKJC Mailung Khola Jal Vidhyu… 55 74 350 523.90 183365 18:11:15