Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 962 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010705005657 SHIVM SHIVAM CEMENTS LTD 57 48 300 619.10 185730 18:11:45
2026010705005656 SHIVM SHIVAM CEMENTS LTD 43 48 500 619.10 309550 18:11:45
2026010701011957 SYPNL SY Panel Nepal Limited 58 5 10 1270.20 12702 18:11:44
2026010704002937 UPPER Upper Tamakoshi Hydropow… 39 29 40 174.80 6992 18:11:44
2026010704002936 UPPER Upper Tamakoshi Hydropow… 39 29 50 174.70 8735 18:11:44
2026010704002935 UPPER Upper Tamakoshi Hydropow… 39 42 100 174.50 17450 18:11:44
2026010704002934 UPPER Upper Tamakoshi Hydropow… 39 10 310 174.50 54095 18:11:44
2026010701011956 SYPNL SY Panel Nepal Limited 58 58 10 1270.20 12702 18:11:43
2026010703003873 GRDBL Green Development Bank L… 25 28 100 1150.00 115000 18:11:43
2026010703003872 FMDBL First Micro Finance Lagh… 45 58 60 825.00 49500 18:11:43
2026010701011955 HBL Himalayan Bank Limited 65 56 10 190.20 1902 18:11:43
2026010703003871 FMDBL First Micro Finance Lagh… 49 42 795 823.10 654365 18:11:42
2026010703003870 FMDBL First Micro Finance Lagh… 98 42 200 823.20 164640 18:11:42
2026010701011954 BANDIPUR None 34 58 10 855.10 8551 18:11:42
2026010703003869 ALBSL Asha Laghubitta Bittiya … 54 35 21 1215.70 25530 18:11:42
2026010701011953 CREST Crest Micro Life Insuran… 62 6 10 1259.10 12591 18:11:42
2026010701011952 HBL Himalayan Bank Limited 65 45 10 190.20 1902 18:11:41
2026010701011951 BANDIPUR None 34 14 10 855.10 8551 18:11:41
2026010705005655 TPC Terhathum Power Company … 11 19 200 369.50 73900 18:11:41
2026010701011950 HBL Himalayan Bank Limited 65 75 10 190.20 1902 18:11:40
2026010704002933 SPIL Siddhartha Premier Insur… 45 1 100 710.00 71000 18:11:39
2026010701011949 SANIMA Sanima Bank Limited 58 14 11 334.50 3680 18:11:39
2026010701011948 PBD88 10% Prime Debenture 2088 49 58 25 1245.00 31125 18:11:38
2026010703003868 ICFC ICFC Finance Limited 34 57 100 664.00 66400 18:11:38
2026010701011947 DHEL None 72 49 20 650.00 13000 18:11:38
2026010701011946 BHCL None 57 55 500 526.00 263000 18:11:37
2026010701011945 BHCL None 52 55 10 526.00 5260 18:11:37
2026010704002932 NGPL Ngadi Group Power Ltd. 83 35 970 396.90 384993 18:11:35
2026010704002931 NGPL Ngadi Group Power Ltd. 66 35 350 397.00 138950 18:11:35
2026010704002930 NGPL Ngadi Group Power Ltd. 41 35 180 397.00 71460 18:11:35
2026010701011944 SYPNL SY Panel Nepal Limited 58 38 10 1270.20 12702 18:11:34
2026010705005654 NIFRA Nepal Infrastructure Ban… 29 32 64 264.60 16934 18:11:33
2026010701011943 SAGAR None 36 55 10 1987.00 19870 18:11:32
2026010705005653 MANDU Mandu Hydropower Limited 58 57 10 796.60 7966 18:11:32
2026010704002929 TRH Taragaon Regency Hotel L… 62 22 20 722.10 14442 18:11:31
2026010705005652 DORDI Dordi Khola Jal Bidyut C… 14 52 20 255.00 5100 18:11:31
2026010705005651 DORDI Dordi Khola Jal Bidyut C… 14 44 10 255.00 2550 18:11:31
2026010705005650 DORDI Dordi Khola Jal Bidyut C… 14 44 20 255.00 5100 18:11:31
2026010701011942 SAIL None 6 8 10 1001.00 10010 18:11:30
2026010701011941 BUNGAL Bungal Hydro Limited 4 6 10 688.00 6880 18:11:29
2026010701011940 BHCL None 52 19 10 526.00 5260 18:11:28
2026010705005649 HRL Himalayan Reinsurance Li… 4 56 90 842.50 75825 18:11:28
2026010701011939 BANDIPUR None 34 94 10 855.10 8551 18:11:27
2026010701011938 HBL Himalayan Bank Limited 65 17 10 190.20 1902 18:11:27
2026010701011937 NIMB Nepal Investment Mega Ba… 6 14 40 193.00 7720 18:11:27
2026010705005648 BHPL Barahi Hydropower Public… 45 62 150 556.00 83400 18:11:27
2026010705005647 BHPL Barahi Hydropower Public… 56 62 50 556.10 27805 18:11:27
2026010701011936 SAGAR None 36 38 10 1987.00 19870 18:11:26
2026010705005646 MKHL Mai Khola Hydropower Lim… 51 33 10 778.00 7780 18:11:26
2026010701011935 SNLI Sun Nepal Life Insurance… 42 19 16 465.10 7442 18:11:26